Xtrackers II Global Government Bond UCITS ETF 5C 22072055 / LU0908508731
219.65
EUR
-0.25
EUR
-0.11
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 218.37 | 220.12 | -0.80 | 218.11 - 219.26 | 127 | 17:05:23 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 218.60 | 219.75 | -0.52 | 218.40 - 219.84 | 0 | 22:00:02 | 01.12.2025 | ||
| Berlin | EUR | 218.60 | 219.75 | -0.52 | 218.49 - 219.75 | 0 | 20:55:09 | 01.12.2025 | ||
| Düsseldorf | EUR | 216.93 | 217.29 | -0.17 | 216.93 - 219.06 | 0 | 21:46:06 | 01.12.2025 | ||
| Sonstiges | EUR | 217.40 | 217.40 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 219.75 | 219.93 | -0.08 | 219.75 - 219.75 | 0 | 08:17:05 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 216.67 | 216.86 | -0.09 | 216.11 - 223.39 | 0 | 22:59:14 | 01.12.2025 | ||
| London | GBP | 192.22 | 192.48 | -0.14 | 192.04 - 192.04 | 2 | 17:35:04 | 01.12.2025 | ||
| München | EUR | 220.01 | 220.01 | 0.00 | 220.01 - 220.01 | 0 | 08:14:34 | 01.12.2025 | ||
| Sonstiges | EUR | 219.65 | 219.65 | -0.11 | 0.00 - 0.00 | 0 | 21:03:46 | 28.11.2025 | ||
| Sonstiges | EUR | 219.65 | 219.65 | -0.11 | 0.00 - 0.00 | 0 | 10:01:28 | 28.11.2025 | ||
| Stuttgart | EUR | 216.96 | 218.10 | -0.52 | 216.96 - 219.06 | 0 | 21:55:12 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 11:10:02 | 01.12.2023 | ||
| Swiss Exchange | CHF | 204.06 | 204.76 | -0.34 | 0.00 - 0.00 | 0 | 17:33:19 | 01.12.2025 | ||
| Tradegate | EUR | 220.27 | 219.80 | 0.21 | 216.98 - 221.38 | 545 | 19:39:45 | 01.12.2025 | ||
| XETRA | EUR | 218.58 | 219.74 | -0.53 | 218.58 - 219.73 | 213 | 17:35:45 | 01.12.2025 | ||
| Quotrix | EUR | 219.75 | 219.93 | -0.08 | 219.75 - 219.75 | 0 | 07:27:06 | 01.12.2025 | ||
| KAG-Kurs | EUR | 219.65 | 219.90 | -0.11 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||