Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 221.80 | 222.40 | -0.27 | 221.80 - 222.40 | 0 | 14:47:28 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 221.68 | 222.34 | -0.30 | 221.63 - 222.45 | 0 | 14:52:33 | 13.11.2026 | ||
| Düsseldorf | EUR | 221.58 | 220.60 | 0.44 | 220.55 - 221.78 | 0 | 14:16:03 | 13.11.2026 | ||
| Hamburg | EUR | 219.85 | 219.82 | 0.01 | 219.85 - 219.85 | 0 | 08:26:53 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 221.52 | 221.36 | 0.07 | 219.56 - 225.15 | 0 | 14:53:08 | 13.11.2026 | ||
| London | GBP | 185.04 | 185.76 | -0.38 | 0.00 - 0.00 | 0 | 14:38:24 | 13.11.2026 | ||
| München | EUR | 221.36 | 221.36 | 0.00 | 221.36 - 221.36 | 0 | 08:00:54 | 13.11.2026 | ||
| Sonstiges | EUR | 222.35 | 222.35 | 0.17 | 0.00 - 0.00 | 0 | 09:01:25 | 11.11.2026 | ||
| Sonstiges | EUR | 222.35 | 222.35 | 0.17 | 0.00 - 0.00 | 0 | 21:20:02 | 11.11.2026 | ||
| Stuttgart | EUR | 221.58 | 221.36 | 0.10 | 220.66 - 221.84 | 0 | 14:45:28 | 13.11.2026 | ||
| Swiss Exchange | CHF | 205.18 | 205.22 | -0.02 | 0.00 - 0.00 | 0 | 14:38:22 | 13.11.2026 | ||
| Tradegate | EUR | 221.56 | 222.56 | -0.45 | 221.25 - 224.16 | 6 | 09:30:08 | 13.11.2026 | ||
| XETRA | EUR | 221.42 | 222.32 | -0.40 | 221.42 - 222.06 | 328 | 14:29:36 | 13.11.2026 | ||
| Quotrix | EUR | 221.53 | 222.60 | -0.48 | 0.00 - 0.00 | 0 | 14:53:19 | 13.11.2026 | ||
| KAG-Kurs | EUR | 221.98 | 222.55 | -0.26 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||