Xtrackers II Global Government Bond UCITS ETF 5C 22072055 / LU0908508731
217.29
EUR
0.59
EUR
0.27
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 216.44 | 216.30 | 0.06 | 215.20 - 216.44 | 0 | 14:17:39 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 216.43 | 216.08 | 0.16 | 216.05 - 216.62 | 0 | 14:15:56 | 23.12.2025 | ||
| Berlin | EUR | 216.53 | 216.05 | 0.22 | 216.05 - 216.53 | 0 | 14:15:19 | 23.12.2025 | ||
| Düsseldorf | EUR | 216.45 | 215.20 | 0.58 | 215.20 - 216.45 | 0 | 14:16:50 | 23.12.2025 | ||
| Sonstiges | EUR | 217.40 | 217.40 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 216.05 | 214.45 | 0.75 | 216.05 - 216.05 | 0 | 08:12:58 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 215.96 | 216.26 | -0.14 | 214.60 - 218.26 | 0 | 14:40:17 | 23.12.2025 | ||
| London | GBP | 188.62 | 188.95 | -0.17 | 0.00 - 0.00 | 0 | 14:25:32 | 23.12.2025 | ||
| München | EUR | 216.90 | 216.90 | 0.00 | 216.90 - 216.90 | 0 | 08:21:50 | 23.12.2025 | ||
| Sonstiges | EUR | 216.00 | 216.00 | -0.32 | 0.00 - 0.00 | 0 | 09:00:35 | 22.12.2025 | ||
| Sonstiges | EUR | 216.00 | 216.00 | -0.32 | 0.00 - 0.00 | 0 | 09:00:54 | 22.12.2025 | ||
| Stuttgart | EUR | 216.32 | 215.22 | 0.51 | 215.22 - 216.36 | 0 | 14:30:34 | 23.12.2025 | ||
| Swiss Exchange | CHF | 200.40 | 200.85 | -0.22 | 0.00 - 0.00 | 0 | 14:25:22 | 23.12.2025 | ||
| Tradegate | EUR | 216.60 | 215.20 | 0.65 | 216.22 - 216.73 | 41 | 11:25:57 | 23.12.2025 | ||
| XETRA | EUR | 216.30 | 216.11 | 0.09 | 215.20 - 216.61 | 226 | 13:13:06 | 23.12.2025 | ||
| Quotrix | EUR | 216.44 | 216.76 | -0.15 | 216.44 - 216.44 | 0 | 07:27:06 | 23.12.2025 | ||
| KAG-Kurs | EUR | 217.29 | 216.69 | 0.27 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||