Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 223.10 | 222.35 | 0.34 | 222.35 - 223.10 | 0 | 11:17:15 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 222.99 | 222.41 | 0.26 | 222.37 - 223.32 | 0 | 11:35:54 | 06.11.2026 | ||
| Düsseldorf | EUR | 223.03 | 220.08 | 1.34 | 220.54 - 223.09 | 0 | 11:16:03 | 06.11.2026 | ||
| Hamburg | EUR | 222.60 | 219.04 | 1.63 | 219.83 - 222.60 | 0 | 09:51:18 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 222.77 | 219.68 | 1.41 | 218.27 - 226.47 | 0 | 11:35:48 | 06.11.2026 | ||
| London | GBP | 186.02 | 185.26 | 0.41 | 0.00 - 0.00 | 1 | 11:21:00 | 06.11.2026 | ||
| München | EUR | 220.82 | 220.82 | 0.00 | 220.82 - 220.82 | 0 | 08:04:14 | 06.11.2026 | ||
| Sonstiges | EUR | 222.21 | 222.21 | 0.31 | 0.00 - 0.00 | 0 | 09:02:28 | 05.11.2026 | ||
| Sonstiges | EUR | 222.21 | 222.21 | 0.31 | 0.00 - 0.00 | 0 | 09:03:11 | 05.11.2026 | ||
| Stuttgart | EUR | 222.98 | 220.38 | 1.18 | 220.56 - 223.22 | 0 | 11:30:19 | 06.11.2026 | ||
| Swiss Exchange | CHF | 203.76 | 203.26 | 0.25 | 0.00 - 0.00 | 0 | 11:20:09 | 06.11.2026 | ||
| Tradegate | EUR | 223.16 | 225.13 | -0.88 | 220.56 - 223.16 | 2 | 09:30:21 | 06.11.2026 | ||
| XETRA | EUR | 223.20 | 222.37 | 0.37 | 223.19 - 223.51 | 135 | 11:15:01 | 06.11.2026 | ||
| Quotrix | EUR | 222.78 | 220.58 | 1.00 | 0.00 - 0.00 | 0 | 11:35:48 | 06.11.2026 | ||
| KAG-Kurs | EUR | 221.28 | 221.70 | -0.19 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||