Xtrackers II Global Government Bond UCITS ETF 5C 22072055 / LU0908508731
217.29
EUR
0.59
EUR
0.27
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 215.20 | 216.30 | -0.51 | 215.20 - 215.20 | 0 | 07:37:24 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 216.05 | 216.08 | -0.01 | 216.05 - 216.05 | 0 | 07:45:04 | 23.12.2025 | ||
| Berlin | EUR | 215.00 | 216.05 | -0.49 | 0.00 - 0.00 | 0 | 07:31:09 | 23.12.2025 | ||
| Düsseldorf | EUR | 215.20 | 215.20 | -0.05 | 0.00 - 0.00 | 0 | 21:46:12 | 22.12.2025 | ||
| Sonstiges | EUR | 217.40 | 217.40 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 215.20 | 214.45 | 0.35 | 0.00 - 0.00 | 0 | 07:31:11 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 215.21 | 216.26 | -0.49 | 214.60 - 218.26 | 0 | 07:50:00 | 23.12.2025 | ||
| London | GBP | 188.95 | 188.95 | -0.48 | 0.00 - 0.00 | 0 | 17:35:06 | 22.12.2025 | ||
| München | EUR | 216.90 | 216.90 | -0.17 | 0.00 - 0.00 | 0 | 08:20:13 | 22.12.2025 | ||
| Sonstiges | EUR | 216.68 | 216.68 | -0.28 | 0.00 - 0.00 | 0 | 21:04:50 | 19.12.2025 | ||
| Sonstiges | EUR | 216.68 | 216.68 | -0.28 | 0.00 - 0.00 | 0 | 09:03:55 | 19.12.2025 | ||
| Stuttgart | EUR | 215.22 | 215.22 | 0.00 | 215.22 - 215.22 | 0 | 07:45:13 | 23.12.2025 | ||
| Swiss Exchange | CHF | 200.85 | 200.85 | -0.29 | 0.00 - 0.00 | 0 | 17:32:44 | 22.12.2025 | ||
| Tradegate | EUR | 215.20 | 215.20 | 0.00 | 0.00 - 0.00 | 0 | 07:31:54 | 23.12.2025 | ||
| XETRA | EUR | 216.11 | 216.11 | -0.29 | 0.00 - 0.00 | 0 | 17:35:50 | 22.12.2025 | ||
| Quotrix | EUR | 216.44 | 216.76 | -0.15 | 216.44 - 216.44 | 0 | 07:27:06 | 23.12.2025 | ||
| KAG-Kurs | EUR | 217.29 | 216.69 | 0.27 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||