Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 222.00 | 222.40 | -0.18 | 221.80 - 222.40 | 0 | 21:17:19 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 222.04 | 222.34 | -0.14 | 221.63 - 222.45 | 0 | 17:45:30 | 13.11.2026 | ||
| Düsseldorf | EUR | 220.25 | 220.60 | -0.16 | 220.25 - 221.85 | 0 | 20:46:02 | 13.11.2026 | ||
| Hamburg | EUR | 219.85 | 219.82 | 0.01 | 219.85 - 219.85 | 0 | 08:26:53 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 221.85 | 221.36 | 0.22 | 219.56 - 225.15 | 0 | 21:41:25 | 13.11.2026 | ||
| London | GBP | 185.30 | 185.76 | -0.24 | 0.00 - 0.00 | 0 | 17:35:17 | 13.11.2026 | ||
| München | EUR | 221.36 | 221.36 | 0.00 | 221.36 - 221.36 | 0 | 08:00:54 | 13.11.2026 | ||
| Sonstiges | EUR | 221.87 | 221.87 | -0.22 | 0.00 - 0.00 | 0 | 15:02:32 | 12.11.2026 | ||
| Sonstiges | EUR | 221.87 | 221.87 | -0.22 | 0.00 - 0.00 | 0 | 21:10:19 | 12.11.2026 | ||
| Stuttgart | EUR | 221.86 | 221.36 | 0.23 | 220.66 - 222.02 | 0 | 21:30:20 | 13.11.2026 | ||
| Swiss Exchange | CHF | 205.16 | 205.22 | -0.03 | 0.00 - 0.00 | 0 | 17:33:18 | 13.11.2026 | ||
| Tradegate | EUR | 221.56 | 222.56 | -0.45 | 221.25 - 224.16 | 6 | 09:30:08 | 13.11.2026 | ||
| XETRA | EUR | 221.97 | 222.32 | -0.16 | 221.42 - 222.40 | 343 | 17:35:53 | 13.11.2026 | ||
| Quotrix | EUR | 220.25 | 222.60 | -1.06 | 0.00 - 0.00 | 0 | 17:45:30 | 13.11.2026 | ||
| KAG-Kurs | EUR | 221.98 | 222.55 | -0.26 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||