Xtrackers II Global Government Bond UCITS ETF 5C
218.82
EUR
0.25
EUR
0.12
%
NAV
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 220.75 | 220.36 | 0.18 | 220.36 - 220.97 | 25 | 22:47:36 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 220.75 | 220.39 | 0.16 | 220.45 - 221.20 | 0 | 22:00:05 | 23.10.2026 | ||
| Düsseldorf | EUR | 218.92 | 218.68 | 0.11 | 218.65 - 220.91 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 217.95 | 216.75 | 0.55 | 217.95 - 217.95 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 218.01 | 218.01 | -0.66 | 0.00 - 0.00 | 0 | 22:59:50 | 23.10.2026 | ||
| London | GBP | 184.80 | 184.72 | 0.05 | 0.00 - 0.00 | 0 | 17:35:16 | 23.10.2026 | ||
| München | EUR | 219.20 | 219.20 | 0.00 | 219.20 - 219.20 | 0 | 08:03:31 | 23.10.2026 | ||
| Sonstiges | EUR | 220.47 | 220.47 | 0.71 | 0.00 - 0.00 | 0 | 22:04:51 | 22.10.2026 | ||
| Sonstiges | EUR | 220.47 | 220.47 | 0.71 | 0.00 - 0.00 | 0 | 09:03:30 | 22.10.2026 | ||
| Stuttgart | EUR | 219.08 | 219.46 | -0.17 | 218.74 - 221.02 | 0 | 21:55:21 | 23.10.2026 | ||
| Swiss Exchange | CHF | 203.70 | 203.06 | 0.32 | 0.00 - 0.00 | 0 | 17:41:06 | 23.10.2026 | ||
| Tradegate | EUR | 221.06 | 220.00 | 0.48 | 220.52 - 221.17 | 15 | 15:38:29 | 23.10.2026 | ||
| XETRA | EUR | 220.70 | 220.34 | 0.16 | 220.52 - 220.89 | 101 | 17:35:55 | 23.10.2026 | ||
| Quotrix | EUR | 218.92 | 219.16 | -0.11 | 0.00 - 0.00 | 0 | 22:01:10 | 23.10.2026 | ||
| KAG-Kurs | EUR | 218.82 | 218.56 | 0.12 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||