Xtrackers II Global Government Bond UCITS ETF 5C
220.47
EUR
1.55
EUR
0.71
%
NAV
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 5C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 221.25 | 220.75 | 0.23 | 220.55 - 221.48 | 1 | 21:47:06 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 221.13 | 220.75 | 0.17 | 220.46 - 221.38 | 0 | 20:12:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 219.27 | 218.92 | 0.16 | 218.89 - 221.23 | 0 | 20:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 218.19 | 217.95 | 0.11 | 218.19 - 218.19 | 0 | 08:36:17 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 219.28 | 218.01 | 0.58 | 215.72 - 225.66 | 0 | 21:50:29 | 26.10.2026 | ||
| London | GBP | 185.21 | 184.80 | 0.22 | 185.20 - 185.20 | 11 | 17:35:21 | 26.10.2026 | ||
| München | EUR | 220.46 | 219.20 | 0.57 | 220.46 - 220.46 | 0 | 10:13:58 | 26.10.2026 | ||
| Sonstiges | EUR | 220.49 | 220.49 | 0.01 | 0.00 - 0.00 | 0 | 21:05:31 | 23.10.2026 | ||
| Sonstiges | EUR | 220.49 | 220.49 | 0.01 | 0.00 - 0.00 | 0 | 09:00:22 | 23.10.2026 | ||
| Stuttgart | EUR | 219.70 | 219.08 | 0.28 | 219.08 - 221.24 | 0 | 21:45:12 | 26.10.2026 | ||
| Swiss Exchange | CHF | 204.37 | 203.70 | 0.33 | 0.00 - 0.00 | 0 | 17:41:37 | 26.10.2026 | ||
| Tradegate | EUR | 223.01 | 221.06 | 0.88 | 220.45 - 223.01 | 10 | 20:12:59 | 26.10.2026 | ||
| XETRA | EUR | 221.13 | 220.70 | 0.19 | 220.57 - 221.22 | 142 | 17:36:03 | 26.10.2026 | ||
| Quotrix | EUR | 219.27 | 218.92 | 0.16 | 0.00 - 0.00 | 0 | 20:12:59 | 26.10.2026 | ||
| KAG-Kurs | EUR | 220.47 | 218.93 | 0.71 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||