Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
174.31
EUR
0.03
EUR
0.02
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.96 | 174.74 | 0.12 | 172.80 - 174.96 | 4 | 14:47:27 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 174.57 | 174.69 | -0.07 | 174.00 - 175.25 | 0 | 17:36:14 | 12.02.2026 | ||
| Düsseldorf | EUR | 174.95 | 173.22 | 1.00 | 173.32 - 174.95 | 0 | 17:25:51 | 12.02.2026 | ||
| Hamburg | EUR | 174.61 | 174.71 | -0.06 | 174.61 - 174.61 | 0 | 09:05:28 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 173.73 | 174.07 | -0.20 | 172.30 - 175.92 | 0 | 17:48:20 | 12.02.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 320 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 174.25 | 174.25 | 0.00 | 174.25 - 174.25 | 0 | 08:06:11 | 12.02.2026 | ||
| Sonstiges | EUR | 174.70 | 174.70 | -0.07 | 0.00 - 0.00 | 0 | 09:07:31 | 11.02.2026 | ||
| Sonstiges | EUR | 174.70 | 174.70 | -0.07 | 0.00 - 0.00 | 0 | 09:04:29 | 11.02.2026 | ||
| Stuttgart | EUR | 173.78 | 173.22 | 0.32 | 0.00 - 0.00 | 0 | 17:48:00 | 12.02.2026 | ||
| Tradegate | EUR | 175.09 | 174.46 | 0.36 | 175.00 - 175.09 | 12 | 15:44:28 | 12.02.2026 | ||
| XETRA | EUR | 175.00 | 174.73 | 0.16 | 174.79 - 175.00 | 65 | 14:23:22 | 12.02.2026 | ||
| Quotrix | EUR | 174.99 | 174.39 | 0.35 | 174.13 - 174.99 | 30 | 11:15:16 | 12.02.2026 | ||
| KAG-Kurs | EUR | 174.31 | 174.28 | 0.02 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||