Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
173.73
EUR
0.04
EUR
0.02
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.93 | 174.10 | -0.10 | 173.20 - 173.99 | 0 | 14:47:34 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.88 | 174.23 | -0.20 | 173.68 - 174.23 | 0 | 17:39:56 | 12.12.2025 | ||
| Berlin | EUR | 173.89 | 174.23 | -0.20 | 173.80 - 174.23 | 0 | 18:21:07 | 12.12.2025 | ||
| Düsseldorf | EUR | 173.81 | 173.44 | 0.21 | 173.43 - 173.98 | 0 | 17:25:57 | 12.12.2025 | ||
| Sonstiges | EUR | 175.59 | 175.59 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 173.86 | 173.81 | 0.03 | 173.86 - 173.86 | 0 | 10:03:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 172.99 | 174.17 | -0.68 | 172.35 - 175.57 | 0 | 18:45:23 | 12.12.2025 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 174.24 | 174.24 | 0.00 | 174.24 - 174.24 | 0 | 08:47:01 | 12.12.2025 | ||
| Sonstiges | EUR | 174.04 | 174.04 | 0.08 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Sonstiges | EUR | 174.04 | 174.04 | 0.08 | 0.00 - 0.00 | 0 | 09:03:00 | 11.12.2025 | ||
| Stuttgart | EUR | 172.99 | 173.27 | -0.16 | 172.53 - 174.03 | 0 | 18:45:07 | 12.12.2025 | ||
| Tradegate | EUR | 173.80 | 174.22 | -0.24 | 173.80 - 173.85 | 53 | 17:12:55 | 12.12.2025 | ||
| XETRA | EUR | 173.64 | 174.11 | -0.27 | 173.64 - 173.96 | 125 | 17:36:07 | 12.12.2025 | ||
| Quotrix | EUR | 174.23 | 173.87 | 0.21 | 174.23 - 174.23 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | EUR | 173.73 | 173.70 | 0.02 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||