Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
166.09
EUR
0.53
EUR
0.32
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.20 | 166.28 | -0.05 | 166.14 - 166.28 | 0 | 11:17:15 | 22.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.30 | 166.21 | 0.06 | 166.12 - 166.36 | 0 | 11:21:43 | 22.09.2026 | ||
| Düsseldorf | EUR | 166.07 | 164.87 | 0.73 | 164.83 - 166.07 | 0 | 10:16:03 | 22.09.2026 | ||
| Hamburg | EUR | 164.84 | 164.84 | 0.00 | 164.84 - 164.84 | 0 | 08:08:00 | 22.09.2026 | ||
| Lang & Schwarz | EUR | 166.14 | 164.54 | 0.97 | 164.22 - 168.19 | 0 | 11:28:37 | 22.09.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 166.02 | 166.02 | 0.00 | 166.02 - 166.02 | 0 | 08:13:45 | 22.09.2026 | ||
| Sonstiges | EUR | 166.15 | 166.15 | 0.37 | 0.00 - 0.00 | 0 | 09:03:11 | 21.09.2026 | ||
| Sonstiges | EUR | 166.15 | 166.15 | 0.37 | 0.00 - 0.00 | 0 | 09:03:58 | 21.09.2026 | ||
| Stuttgart | EUR | 166.17 | 165.06 | 0.67 | 164.85 - 166.17 | 0 | 11:15:06 | 22.09.2026 | ||
| Tradegate | EUR | 166.14 | 166.03 | 0.07 | 0.00 - 0.00 | 0 | 11:19:34 | 22.09.2026 | ||
| XETRA | EUR | 166.21 | 166.06 | 0.09 | 166.21 - 166.21 | 0 | 09:05:01 | 22.09.2026 | ||
| Quotrix | EUR | 166.21 | 165.71 | 0.30 | 166.21 - 166.21 | 0 | 07:27:06 | 22.09.2026 | ||
| KAG-Kurs | EUR | 166.09 | 165.56 | 0.32 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||