Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.32 | 167.21 | 0.07 | 167.21 - 167.32 | 0 | 22:47:13 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 167.44 | 167.30 | 0.09 | 167.14 - 167.54 | 0 | 22:00:04 | 04.11.2026 | ||
| Düsseldorf | EUR | 166.13 | 165.99 | 0.08 | 165.93 - 167.28 | 0 | 21:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 165.74 | 166.14 | -0.24 | 165.74 - 165.74 | 0 | 08:03:20 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 167.17 | 165.32 | 1.12 | 165.24 - 169.44 | 0 | 23:00:03 | 04.11.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 1 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 167.18 | 166.34 | 0.50 | 166.34 - 167.18 | 0 | 15:52:38 | 04.11.2026 | ||
| Sonstiges | EUR | 167.03 | 167.03 | -0.16 | 0.00 - 0.00 | 0 | 09:01:37 | 03.11.2026 | ||
| Sonstiges | EUR | 167.03 | 167.03 | -0.16 | 0.00 - 0.00 | 0 | 21:11:27 | 03.11.2026 | ||
| Stuttgart | EUR | 167.34 | 165.99 | 0.81 | 165.97 - 167.35 | 0 | 21:55:06 | 04.11.2026 | ||
| Tradegate | EUR | 167.11 | 166.89 | 0.13 | 167.10 - 167.36 | 104 | 15:47:35 | 04.11.2026 | ||
| XETRA | EUR | 167.61 | 167.36 | 0.15 | 167.06 - 167.61 | 1 | 17:35:56 | 04.11.2026 | ||
| Quotrix | EUR | 166.45 | 167.50 | -0.62 | 0.00 - 0.00 | 0 | 22:01:06 | 04.11.2026 | ||
| KAG-Kurs | EUR | 167.29 | 167.05 | 0.15 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||