Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
176.90
EUR
0.31
EUR
0.18
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 176.76 | 175.97 | 0.45 | 175.50 - 176.89 | 2 | 14:47:16 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 176.85 | 176.82 | 0.98 | 176.60 - 176.99 | 0 | 09:33:14 | 16.10.2025 | ||
Berlin | EUR | 176.85 | 176.82 | 0.02 | 176.64 - 176.99 | 0 | 20:08:09 | 20.10.2025 | ||
Düsseldorf | EUR | 175.97 | 175.88 | 0.05 | 175.78 - 176.87 | 0 | 19:46:25 | 20.10.2025 | ||
Sonstiges | EUR | 175.59 | 175.59 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 176.40 | 177.23 | -0.47 | 176.40 - 176.40 | 0 | 09:37:12 | 20.10.2025 | ||
Lang & Schwarz | EUR | 175.39 | 176.76 | 0.63 | 174.58 - 178.59 | 0 | 13:04:02 | 10.10.2025 | ||
London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 538 | 14:40:42 | 21.12.2023 | ||
München | EUR | 175.94 | 175.93 | 0.01 | 175.94 - 175.94 | 0 | 08:23:24 | 20.10.2025 | ||
Sonstiges | EUR | 176.76 | 176.76 | -0.08 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
Sonstiges | EUR | 176.76 | 176.76 | -0.08 | 0.00 - 0.00 | 0 | 09:01:33 | 17.10.2025 | ||
Stuttgart | EUR | 175.96 | 175.88 | 0.05 | 175.21 - 176.91 | 0 | 20:45:07 | 20.10.2025 | ||
Tradegate | EUR | 177.77 | 176.50 | 0.72 | 176.64 - 177.77 | 21 | 19:33:23 | 20.10.2025 | ||
XETRA | EUR | 177.00 | 176.82 | 0.10 | 176.50 - 177.00 | 342 | 17:36:09 | 20.10.2025 | ||
Quotrix | EUR | 176.82 | 176.96 | -0.08 | 176.82 - 176.82 | 0 | 07:27:06 | 20.10.2025 | ||
KAG-Kurs | EUR | 176.90 | 176.58 | 0.18 | 0.00 - 0.00 | 0 | - | 16.10.2025 |