Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.86 | 166.30 | 0.34 | 166.30 - 166.86 | 0 | 15:47:30 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 166.92 | 166.33 | 0.36 | 166.34 - 167.10 | 0 | 16:01:05 | 29.10.2026 | ||
| Düsseldorf | EUR | 166.62 | 165.00 | 0.98 | 164.94 - 166.62 | 0 | 15:16:02 | 29.10.2026 | ||
| Hamburg | EUR | 165.48 | 165.22 | 0.16 | 165.38 - 165.48 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 166.75 | 164.34 | 1.47 | 164.26 - 168.42 | 0 | 16:01:46 | 29.10.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 166.34 | 166.34 | 0.00 | 166.34 - 166.34 | 0 | 08:31:18 | 29.10.2026 | ||
| Sonstiges | EUR | 166.26 | 166.26 | -0.20 | 0.00 - 0.00 | 0 | 09:03:32 | 28.10.2026 | ||
| Sonstiges | EUR | 166.26 | 166.26 | -0.20 | 0.00 - 0.00 | 0 | 09:04:20 | 28.10.2026 | ||
| Stuttgart | EUR | 166.76 | 165.27 | 0.90 | 165.41 - 166.86 | 0 | 16:01:03 | 29.10.2026 | ||
| Tradegate | EUR | 166.88 | 166.64 | 0.14 | 166.88 - 166.88 | 5 | 10:06:25 | 29.10.2026 | ||
| XETRA | EUR | 166.50 | 166.41 | 0.05 | 166.43 - 166.65 | 27 | 13:12:59 | 29.10.2026 | ||
| Quotrix | EUR | 166.76 | 164.75 | 1.22 | 0.00 - 0.00 | 0 | 16:01:46 | 29.10.2026 | ||
| KAG-Kurs | EUR | 166.32 | 166.33 | 0.00 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||