Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
164.06
EUR
-0.01
EUR
0.00
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 164.64 | 164.12 | 0.32 | 164.12 - 164.64 | 0 | 09:47:03 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 164.71 | 164.02 | 0.42 | 164.02 - 164.71 | 0 | 09:45:26 | 06.10.2026 | ||
| Düsseldorf | EUR | 164.28 | 162.71 | 0.97 | 162.63 - 164.28 | 0 | 09:16:03 | 06.10.2026 | ||
| Hamburg | EUR | 163.08 | 163.10 | -0.01 | 163.08 - 163.08 | 0 | 08:13:00 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 164.63 | 162.71 | 1.18 | 162.01 - 166.03 | 0 | 09:47:06 | 06.10.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 165.29 | 165.29 | 0.00 | 165.29 - 165.29 | 0 | 08:01:36 | 06.10.2026 | ||
| Sonstiges | EUR | 164.07 | 164.07 | -0.11 | 0.00 - 0.00 | 0 | 09:01:17 | 05.10.2026 | ||
| Sonstiges | EUR | 164.07 | 164.07 | -0.11 | 0.00 - 0.00 | 0 | 09:02:22 | 05.10.2026 | ||
| Stuttgart | EUR | 164.66 | 163.05 | 0.99 | 0.00 - 0.00 | 0 | 09:47:05 | 06.10.2026 | ||
| Tradegate | EUR | 164.74 | 164.30 | 0.27 | 164.74 - 164.74 | 150 | 09:20:42 | 06.10.2026 | ||
| XETRA | EUR | 164.63 | 164.13 | 0.31 | 164.37 - 164.63 | 8 | 09:12:29 | 06.10.2026 | ||
| Quotrix | EUR | 164.02 | 164.45 | -0.26 | 164.02 - 164.02 | 0 | 07:27:06 | 06.10.2026 | ||
| KAG-Kurs | EUR | 164.06 | 164.07 | 0.00 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||