Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
174.00
EUR
0.27
EUR
0.16
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.31 | 174.35 | -0.02 | 173.32 - 174.33 | 0 | 14:47:17 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 174.23 | 174.47 | -0.13 | 174.20 - 174.57 | 0 | 16:42:32 | 08.01.2026 | ||
| Düsseldorf | EUR | 174.22 | 173.63 | 0.34 | 173.64 - 174.37 | 0 | 16:17:14 | 08.01.2026 | ||
| Sonstiges | EUR | 175.59 | 175.59 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 174.37 | 174.27 | 0.06 | 174.37 - 174.37 | 0 | 09:18:11 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 174.19 | 174.42 | -0.13 | 172.65 - 176.29 | 0 | 16:42:02 | 08.01.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 173.75 | 173.75 | 0.00 | 173.75 - 173.75 | 0 | 08:13:38 | 08.01.2026 | ||
| Sonstiges | EUR | 174.35 | 174.35 | 0.17 | 0.00 - 0.00 | 0 | 09:05:08 | 07.01.2026 | ||
| Sonstiges | EUR | 174.35 | 174.35 | 0.17 | 0.00 - 0.00 | 0 | 09:03:10 | 07.01.2026 | ||
| Stuttgart | EUR | 174.26 | 173.15 | 0.64 | 172.82 - 174.38 | 0 | 16:00:35 | 08.01.2026 | ||
| Tradegate | EUR | 174.33 | 174.43 | -0.06 | 174.33 - 174.34 | 28 | 16:14:29 | 08.01.2026 | ||
| XETRA | EUR | 174.31 | 174.33 | -0.01 | 174.14 - 174.37 | 2 | 13:35:19 | 08.01.2026 | ||
| Quotrix | EUR | 174.48 | 174.05 | 0.25 | 174.48 - 174.48 | 0 | 07:27:06 | 08.01.2026 | ||
| KAG-Kurs | EUR | 174.00 | 173.73 | 0.16 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||