Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
175.12
EUR
-0.60
EUR
-0.34
%
2.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.15 | 174.58 | -0.24 | 172.77 - 174.15 | 0 | 13:17:14 | 05.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 174.06 | 174.09 | -0.02 | 174.00 - 174.71 | 0 | 13:43:36 | 05.03.2026 | ||
| Düsseldorf | EUR | 174.01 | 173.24 | 0.44 | 173.19 - 174.16 | 0 | 13:16:59 | 05.03.2026 | ||
| Hamburg | EUR | 174.12 | 174.08 | 0.02 | 174.12 - 174.12 | 0 | 10:44:51 | 05.03.2026 | ||
| Lang & Schwarz | EUR | 173.96 | 172.42 | 0.89 | 172.17 - 175.94 | 0 | 13:43:30 | 05.03.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 174.66 | 174.66 | 0.00 | 174.66 - 174.66 | 0 | 08:05:35 | 05.03.2026 | ||
| Sonstiges | EUR | 174.53 | 174.53 | 0.04 | 0.00 - 0.00 | 0 | 09:04:15 | 04.03.2026 | ||
| Sonstiges | EUR | 174.53 | 174.53 | 0.04 | 0.00 - 0.00 | 0 | 09:05:58 | 04.03.2026 | ||
| Stuttgart | EUR | 173.98 | 173.24 | 0.43 | 172.44 - 174.22 | 0 | 13:30:12 | 05.03.2026 | ||
| Tradegate | EUR | 174.26 | 174.86 | -0.34 | 174.26 - 174.27 | 4 | 12:07:48 | 05.03.2026 | ||
| XETRA | EUR | 174.00 | 174.69 | -0.39 | 174.00 - 174.17 | 5 | 13:13:00 | 05.03.2026 | ||
| Quotrix | EUR | 174.09 | 173.85 | 0.14 | 174.09 - 174.09 | 0 | 07:27:06 | 05.03.2026 | ||
| KAG-Kurs | EUR | 175.12 | 175.72 | -0.34 | 0.00 - 0.00 | 0 | - | 02.03.2026 | ||