Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
176.76
EUR
-0.14
EUR
-0.08
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 176.76 | 176.76 | 0.45 | 0.00 - 0.00 | 0 | 14:47:16 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 176.85 | 176.85 | 0.98 | 0.00 - 0.00 | 0 | 09:33:14 | 16.10.2025 | ||
| Berlin | EUR | 176.85 | 176.85 | 0.40 | 0.00 - 0.00 | 0 | 21:48:13 | 20.10.2025 | ||
| Düsseldorf | EUR | 175.97 | 175.97 | -0.38 | 0.00 - 0.00 | 0 | 21:47:20 | 20.10.2025 | ||
| Sonstiges | EUR | 175.59 | 175.59 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 176.40 | 176.40 | -10.12 | 0.00 - 0.00 | 0 | 09:37:12 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 175.39 | 176.80 | 0.63 | 0.00 - 0.00 | 0 | 13:04:02 | 10.10.2025 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 175.94 | 175.94 | 0.30 | 0.00 - 0.00 | 0 | 08:23:24 | 20.10.2025 | ||
| Sonstiges | EUR | 176.76 | 176.76 | -0.08 | 0.00 - 0.00 | 0 | 22:06:12 | 17.10.2025 | ||
| Sonstiges | EUR | 176.76 | 176.76 | -0.08 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
| Stuttgart | EUR | 175.96 | 175.96 | 0.32 | 0.00 - 0.00 | 0 | 21:55:04 | 20.10.2025 | ||
| Tradegate | EUR | 177.77 | 177.77 | 0.72 | 0.00 - 0.00 | 0 | 19:33:23 | 20.10.2025 | ||
| XETRA | EUR | 177.00 | 177.00 | 0.08 | 0.00 - 0.00 | 0 | 17:36:09 | 20.10.2025 | ||
| Quotrix | EUR | 176.82 | 176.82 | -0.08 | 0.00 - 0.00 | 0 | 07:27:06 | 20.10.2025 | ||
| KAG-Kurs | EUR | 176.76 | 176.90 | -0.08 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||