Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
174.05
EUR
0.05
EUR
0.03
%
6.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.21 | 174.31 | -0.06 | 173.22 - 174.21 | 0 | 09:17:14 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 174.29 | 174.27 | 0.01 | 174.16 - 174.35 | 0 | 09:21:26 | 09.01.2026 | ||
| Düsseldorf | EUR | 173.47 | 173.00 | 0.27 | 173.47 - 173.47 | 0 | 08:46:18 | 09.01.2026 | ||
| Sonstiges | EUR | 175.59 | 175.59 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 174.23 | 174.37 | -0.08 | 0.00 - 0.00 | 0 | 09:07:07 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 174.24 | 174.22 | 0.01 | 171.59 - 176.97 | 0 | 09:22:25 | 09.01.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 173.75 | 173.75 | 0.00 | 173.75 - 173.75 | 0 | 08:12:32 | 09.01.2026 | ||
| Sonstiges | EUR | 174.16 | 174.16 | -0.11 | 0.00 - 0.00 | 0 | 09:01:22 | 08.01.2026 | ||
| Sonstiges | EUR | 174.16 | 174.16 | -0.11 | 0.00 - 0.00 | 0 | 09:01:14 | 08.01.2026 | ||
| Stuttgart | EUR | 174.22 | 172.83 | 0.80 | 172.25 - 174.22 | 0 | 09:15:16 | 09.01.2026 | ||
| Tradegate | EUR | 174.24 | 174.33 | -0.05 | 0.00 - 0.00 | 0 | 09:22:21 | 09.01.2026 | ||
| XETRA | EUR | 174.16 | 174.19 | -0.02 | 174.16 - 174.16 | 0 | 09:05:04 | 09.01.2026 | ||
| Quotrix | EUR | 174.28 | 174.48 | -0.11 | 174.28 - 174.28 | 0 | 07:27:06 | 09.01.2026 | ||
| KAG-Kurs | EUR | 174.05 | 174.00 | 0.03 | 0.00 - 0.00 | 0 | - | 06.01.2026 | ||