Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.08 | 166.80 | 0.17 | 166.80 - 167.18 | 0 | 14:47:31 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 167.02 | 166.72 | 0.18 | 166.70 - 167.27 | 0 | 14:53:04 | 30.10.2026 | ||
| Düsseldorf | EUR | 167.02 | 165.36 | 1.00 | 165.30 - 167.15 | 0 | 14:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 166.44 | 165.48 | 0.58 | 166.44 - 166.44 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 166.81 | 165.96 | 0.52 | 164.66 - 168.74 | 0 | 15:02:24 | 30.10.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 166.34 | 166.34 | 0.00 | 166.34 - 166.34 | 0 | 08:39:23 | 30.10.2026 | ||
| Sonstiges | EUR | 166.67 | 166.67 | 0.25 | 0.00 - 0.00 | 0 | 09:01:47 | 29.10.2026 | ||
| Sonstiges | EUR | 166.67 | 166.67 | 0.25 | 0.00 - 0.00 | 0 | 09:02:42 | 29.10.2026 | ||
| Stuttgart | EUR | 166.82 | 166.19 | 0.38 | 166.27 - 167.20 | 0 | 15:00:09 | 30.10.2026 | ||
| Tradegate | EUR | 167.18 | 166.74 | 0.26 | 166.90 - 167.27 | 126 | 11:03:11 | 30.10.2026 | ||
| XETRA | EUR | 167.06 | 166.72 | 0.20 | 166.88 - 167.16 | 355 | 14:42:29 | 30.10.2026 | ||
| Quotrix | EUR | 166.79 | 165.54 | 0.75 | 0.00 - 0.00 | 0 | 15:02:24 | 30.10.2026 | ||
| KAG-Kurs | EUR | 166.59 | 166.57 | 0.01 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||