Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
166.12
EUR
-0.03
EUR
-0.02
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 164.80 | 165.49 | -0.42 | 164.80 - 165.49 | 0 | 22:47:33 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 164.62 | 165.23 | -0.37 | 164.62 - 165.22 | 0 | 22:02:28 | 24.09.2026 | ||
| Düsseldorf | EUR | 163.29 | 163.90 | -0.37 | 163.29 - 164.95 | 0 | 21:46:04 | 24.09.2026 | ||
| Hamburg | EUR | 163.82 | 165.20 | -0.84 | 163.82 - 163.82 | 0 | 08:04:55 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 163.19 | 162.87 | 0.20 | 162.83 - 167.62 | 0 | 22:59:46 | 24.09.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 166.02 | 166.02 | 0.00 | 166.02 - 166.02 | 0 | 08:28:31 | 24.09.2026 | ||
| Sonstiges | EUR | 165.13 | 165.13 | -0.59 | 0.00 - 0.00 | 0 | 09:02:13 | 23.09.2026 | ||
| Sonstiges | EUR | 165.13 | 165.13 | -0.59 | 0.00 - 0.00 | 0 | 22:10:13 | 23.09.2026 | ||
| Stuttgart | EUR | 163.19 | 163.58 | -0.24 | 163.19 - 165.05 | 0 | 21:55:03 | 24.09.2026 | ||
| Tradegate | EUR | 165.35 | 165.31 | 0.02 | 164.89 - 165.35 | 11 | 16:05:33 | 24.09.2026 | ||
| XETRA | EUR | 164.47 | 165.18 | -0.43 | 164.47 - 165.05 | 1 | 17:35:51 | 24.09.2026 | ||
| Quotrix | EUR | 165.23 | 166.12 | -0.54 | 165.23 - 165.23 | 0 | 07:27:06 | 24.09.2026 | ||
| KAG-Kurs | EUR | 166.12 | 166.15 | -0.02 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||