Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.94 | 167.32 | 0.37 | 167.32 - 167.97 | 0 | 22:47:13 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 168.12 | 167.44 | 0.40 | 167.47 - 168.15 | 0 | 22:00:03 | 05.11.2026 | ||
| Düsseldorf | EUR | 166.02 | 166.13 | -0.07 | 165.77 - 168.01 | 0 | 21:46:02 | 05.11.2026 | ||
| Hamburg | EUR | 166.94 | 165.74 | 0.72 | 166.94 - 166.94 | 0 | 08:07:37 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 165.34 | 167.17 | -1.10 | 164.63 - 170.86 | 0 | 22:59:34 | 05.11.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 5 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 167.18 | 167.18 | 0.00 | 167.18 - 167.18 | 0 | 08:07:08 | 05.11.2026 | ||
| Sonstiges | EUR | 167.56 | 167.56 | 0.32 | 0.00 - 0.00 | 0 | 09:03:55 | 04.11.2026 | ||
| Sonstiges | EUR | 167.56 | 167.56 | 0.32 | 0.00 - 0.00 | 0 | 21:09:18 | 04.11.2026 | ||
| Stuttgart | EUR | 166.50 | 167.34 | -0.50 | 0.00 - 0.00 | 0 | 21:59:58 | 05.11.2026 | ||
| Tradegate | EUR | 168.03 | 167.11 | 0.55 | 167.67 - 170.89 | 368 | 15:36:27 | 05.11.2026 | ||
| XETRA | EUR | 167.92 | 167.61 | 0.18 | 167.78 - 168.03 | 282 | 17:35:46 | 05.11.2026 | ||
| Quotrix | EUR | 166.26 | 166.26 | -0.11 | 0.00 - 0.00 | 0 | 22:01:28 | 05.11.2026 | ||
| KAG-Kurs | EUR | 167.03 | 167.29 | -0.16 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||