Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.38 | 167.04 | -0.40 | 166.38 - 167.04 | 0 | 19:47:20 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 166.34 | 166.83 | -0.29 | 166.20 - 166.78 | 0 | 17:36:02 | 13.11.2026 | ||
| Düsseldorf | EUR | 165.00 | 165.44 | -0.27 | 165.00 - 166.30 | 0 | 18:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 165.38 | 165.76 | -0.23 | 165.38 - 165.38 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 164.99 | 165.99 | -0.61 | 164.74 - 168.83 | 0 | 19:48:33 | 13.11.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 10 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 167.18 | 167.18 | 0.00 | 167.18 - 167.18 | 0 | 08:00:56 | 13.11.2026 | ||
| Sonstiges | EUR | 166.49 | 166.49 | -0.38 | 0.00 - 0.00 | 0 | 15:02:32 | 12.11.2026 | ||
| Sonstiges | EUR | 166.49 | 166.49 | -0.38 | 0.00 - 0.00 | 0 | 15:12:41 | 12.11.2026 | ||
| Stuttgart | EUR | 165.00 | 165.99 | -0.60 | 164.88 - 166.32 | 0 | 19:45:05 | 13.11.2026 | ||
| Tradegate | EUR | 166.24 | 167.28 | -0.62 | 166.24 - 166.30 | 23 | 11:49:14 | 13.11.2026 | ||
| XETRA | EUR | 166.29 | 166.73 | -0.26 | 166.29 - 166.57 | 0 | 17:36:01 | 13.11.2026 | ||
| Quotrix | EUR | 165.00 | 165.71 | -0.43 | 0.00 - 0.00 | 0 | 17:36:04 | 13.11.2026 | ||
| KAG-Kurs | EUR | 167.35 | 168.04 | -0.41 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||