Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.18 | 167.94 | 0.14 | 167.94 - 168.28 | 1 | 22:47:17 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 168.08 | 168.12 | -0.02 | 167.84 - 168.45 | 0 | 22:00:41 | 06.11.2026 | ||
| Düsseldorf | EUR | 166.73 | 166.02 | 0.43 | 166.64 - 168.21 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 166.66 | 166.94 | -0.17 | 166.66 - 166.66 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 167.29 | 167.29 | 1.18 | 0.00 - 0.00 | 0 | 22:59:39 | 06.11.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 251 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 167.18 | 167.18 | 0.00 | 167.18 - 167.18 | 0 | 08:04:13 | 06.11.2026 | ||
| Sonstiges | EUR | 167.97 | 167.97 | 0.25 | 0.00 - 0.00 | 0 | 09:02:28 | 05.11.2026 | ||
| Sonstiges | EUR | 167.97 | 167.97 | 0.25 | 0.00 - 0.00 | 0 | 21:09:04 | 05.11.2026 | ||
| Stuttgart | EUR | 167.29 | 166.50 | 0.47 | 166.59 - 168.34 | 0 | 21:55:06 | 06.11.2026 | ||
| Tradegate | EUR | 168.22 | 168.03 | 0.11 | 168.22 - 168.22 | 1 | 15:44:15 | 06.11.2026 | ||
| XETRA | EUR | 168.11 | 167.92 | 0.11 | 167.79 - 168.40 | 140 | 17:36:06 | 06.11.2026 | ||
| Quotrix | EUR | 166.88 | 166.26 | 0.37 | 0.00 - 0.00 | 0 | 22:01:23 | 06.11.2026 | ||
| KAG-Kurs | EUR | 167.56 | 167.03 | 0.32 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||