Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.82 | 166.80 | 0.01 | 166.80 - 166.82 | 0 | 09:17:28 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 167.03 | 166.72 | 0.18 | 166.70 - 167.03 | 0 | 09:26:52 | 30.10.2026 | ||
| Düsseldorf | EUR | 165.30 | 165.36 | -0.04 | 165.30 - 165.30 | 0 | 08:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 166.44 | 165.48 | 0.58 | 166.44 - 166.44 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 166.88 | 165.96 | 0.55 | 164.66 - 168.74 | 0 | 09:26:51 | 30.10.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 166.34 | 166.34 | 0.00 | 166.34 - 166.34 | 0 | 08:39:23 | 30.10.2026 | ||
| Sonstiges | EUR | 166.67 | 166.67 | 0.25 | 0.00 - 0.00 | 0 | 09:01:47 | 29.10.2026 | ||
| Sonstiges | EUR | 166.67 | 166.67 | 0.25 | 0.00 - 0.00 | 0 | 09:02:42 | 29.10.2026 | ||
| Stuttgart | EUR | 166.82 | 166.19 | 0.38 | 166.27 - 166.82 | 0 | 09:15:07 | 30.10.2026 | ||
| Tradegate | EUR | 166.88 | 166.74 | 0.08 | 0.00 - 0.00 | 0 | 09:26:52 | 30.10.2026 | ||
| XETRA | EUR | 166.94 | 166.72 | 0.13 | 166.94 - 166.94 | 0 | 09:04:55 | 30.10.2026 | ||
| Quotrix | EUR | 166.88 | 165.54 | 0.81 | 0.00 - 0.00 | 0 | 09:23:58 | 30.10.2026 | ||
| KAG-Kurs | EUR | 166.59 | 166.57 | 0.01 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||