Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.39 | 167.08 | 0.19 | 167.08 - 167.39 | 0 | 22:47:31 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 167.57 | 167.09 | 0.29 | 167.02 - 167.57 | 0 | 22:00:06 | 02.11.2026 | ||
| Düsseldorf | EUR | 166.20 | 165.68 | 0.31 | 165.61 - 167.49 | 0 | 21:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 167.00 | 166.44 | 0.34 | 167.00 - 167.00 | 0 | 08:21:41 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 165.51 | 166.24 | -0.44 | 163.26 - 170.78 | 0 | 22:59:36 | 02.11.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 32 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 166.34 | 166.34 | 0.00 | 166.34 - 166.34 | 0 | 08:06:16 | 02.11.2026 | ||
| Sonstiges | EUR | 167.05 | 167.05 | 0.23 | 0.00 - 0.00 | 0 | 09:00:42 | 30.10.2026 | ||
| Sonstiges | EUR | 167.05 | 167.05 | 0.23 | 0.00 - 0.00 | 0 | 21:10:02 | 30.10.2026 | ||
| Stuttgart | EUR | 167.00 | 167.00 | 0.00 | 167.00 - 167.49 | 6 | 21:55:04 | 02.11.2026 | ||
| Tradegate | EUR | 167.34 | 166.88 | 0.28 | 167.08 - 167.72 | 103 | 15:52:02 | 02.11.2026 | ||
| XETRA | EUR | 167.63 | 167.04 | 0.35 | 167.16 - 167.63 | 57 | 17:36:01 | 02.11.2026 | ||
| Quotrix | EUR | 165.96 | 165.89 | 0.04 | 0.00 - 0.00 | 0 | 22:01:06 | 02.11.2026 | ||
| KAG-Kurs | EUR | 166.67 | 166.26 | 0.25 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||