Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.52 | 167.39 | 0.08 | 167.39 - 167.52 | 1 | 09:30:00 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 167.31 | 167.57 | -0.16 | 167.21 - 167.54 | 0 | 09:43:04 | 03.11.2026 | ||
| Düsseldorf | EUR | 167.15 | 166.20 | 0.57 | 166.14 - 167.15 | 0 | 09:16:03 | 03.11.2026 | ||
| Hamburg | EUR | 166.14 | 167.00 | -0.51 | 166.12 - 166.14 | 0 | 08:52:22 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 167.11 | 165.51 | 0.97 | 163.78 - 171.32 | 0 | 09:43:02 | 03.11.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 166.34 | 166.34 | 0.00 | 166.34 - 166.34 | 0 | 08:50:10 | 03.11.2026 | ||
| Sonstiges | EUR | 167.05 | 167.05 | 0.23 | 0.00 - 0.00 | 0 | 09:00:42 | 30.10.2026 | ||
| Stuttgart | EUR | 167.52 | 167.00 | 0.31 | 166.13 - 167.52 | 34 | 09:43:01 | 03.11.2026 | ||
| Tradegate | EUR | 167.12 | 167.34 | -0.13 | 167.12 - 167.12 | 1 | 09:30:19 | 03.11.2026 | ||
| XETRA | EUR | 167.21 | 167.63 | -0.25 | 167.21 - 167.21 | 0 | 09:05:13 | 03.11.2026 | ||
| Quotrix | EUR | 167.11 | 165.96 | 0.70 | 0.00 - 0.00 | 0 | 09:43:02 | 03.11.2026 | ||
| KAG-Kurs | EUR | 167.05 | 166.67 | 0.23 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||