Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
174.35
EUR
0.30
EUR
0.17
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.11 | 174.31 | -0.12 | 173.22 - 174.27 | 40 | 15:49:11 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 174.36 | 174.27 | 0.05 | 174.10 - 174.44 | 0 | 22:00:01 | 09.01.2026 | ||
| Düsseldorf | EUR | 173.54 | 173.00 | 0.31 | 173.47 - 174.32 | 0 | 21:47:07 | 09.01.2026 | ||
| Sonstiges | EUR | 175.59 | 175.59 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 174.26 | 174.37 | -0.06 | 174.26 - 174.26 | 0 | 09:29:56 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 174.27 | 174.27 | 0.00 | 174.27 - 174.38 | 0 | 12:58:30 | 10.01.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 173.75 | 173.75 | 0.00 | 173.75 - 173.75 | 0 | 08:12:32 | 09.01.2026 | ||
| Sonstiges | EUR | 174.16 | 174.16 | -0.11 | 0.00 - 0.00 | 0 | 21:04:33 | 08.01.2026 | ||
| Sonstiges | EUR | 174.16 | 174.16 | -0.11 | 0.00 - 0.00 | 0 | 09:01:22 | 08.01.2026 | ||
| Stuttgart | EUR | 173.82 | 172.83 | 0.57 | 172.25 - 174.36 | 0 | 21:55:07 | 09.01.2026 | ||
| Tradegate | EUR | 174.41 | 174.33 | 0.05 | 174.41 - 174.41 | 11 | 16:16:25 | 09.01.2026 | ||
| XETRA | EUR | 174.24 | 174.19 | 0.03 | 174.16 - 174.44 | 222 | 17:35:51 | 09.01.2026 | ||
| Quotrix | EUR | 174.28 | 174.48 | -0.11 | 174.28 - 174.28 | 0 | 07:27:06 | 09.01.2026 | ||
| KAG-Kurs | EUR | 174.35 | 174.05 | 0.17 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||