Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.30 | 166.70 | -0.24 | 165.22 - 166.70 | 2 | 20:17:15 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 166.34 | 166.62 | -0.17 | 166.23 - 166.63 | 0 | 17:36:01 | 28.10.2026 | ||
| Düsseldorf | EUR | 165.00 | 165.29 | -0.17 | 165.00 - 166.53 | 0 | 19:46:04 | 28.10.2026 | ||
| Hamburg | EUR | 165.22 | 165.48 | -0.16 | 165.22 - 165.22 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 164.34 | 164.62 | -0.17 | 162.88 - 170.38 | 0 | 20:26:06 | 28.10.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 1 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 166.34 | 166.34 | 0.00 | 166.34 - 166.34 | 0 | 08:33:58 | 28.10.2026 | ||
| Sonstiges | EUR | 166.59 | 166.59 | 0.01 | 0.00 - 0.00 | 0 | 09:01:44 | 27.10.2026 | ||
| Sonstiges | EUR | 166.59 | 166.59 | 0.01 | 0.00 - 0.00 | 0 | 09:00:42 | 27.10.2026 | ||
| Stuttgart | EUR | 165.14 | 165.41 | -0.16 | 164.97 - 166.55 | 0 | 20:15:03 | 28.10.2026 | ||
| Tradegate | EUR | 166.64 | 166.50 | 0.08 | 166.32 - 166.64 | 99 | 15:45:05 | 28.10.2026 | ||
| XETRA | EUR | 166.41 | 166.64 | -0.14 | 166.34 - 166.46 | 12 | 17:35:48 | 28.10.2026 | ||
| Quotrix | EUR | 165.00 | 165.03 | -0.02 | 0.00 - 0.00 | 0 | 17:35:48 | 28.10.2026 | ||
| KAG-Kurs | EUR | 166.33 | 165.51 | 0.49 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||