Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
165.75
EUR
0.84
EUR
0.51
%
15.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.72 | 165.82 | -0.06 | 165.72 - 165.82 | 0 | 12:47:06 | 21.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.57 | 164.51 | 0.64 | 165.57 - 165.85 | 0 | 12:21:06 | 21.10.2026 | ||
| Düsseldorf | EUR | 165.33 | 164.51 | 0.50 | 164.45 - 165.55 | 0 | 12:16:03 | 21.10.2026 | ||
| Hamburg | EUR | 164.48 | 164.14 | 0.21 | 164.48 - 164.48 | 0 | 08:08:16 | 21.10.2026 | ||
| Lang & Schwarz | EUR | 165.38 | 165.08 | 0.18 | 163.82 - 167.88 | 0 | 12:52:51 | 21.10.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 165.82 | 165.82 | 0.00 | 165.82 - 165.82 | 0 | 08:02:29 | 21.10.2026 | ||
| Sonstiges | EUR | 165.65 | 165.65 | 0.21 | 0.00 - 0.00 | 0 | 09:04:57 | 20.10.2026 | ||
| Sonstiges | EUR | 165.65 | 165.65 | 0.21 | 0.00 - 0.00 | 0 | 09:05:43 | 20.10.2026 | ||
| Stuttgart | EUR | 165.41 | 165.08 | 0.20 | 164.49 - 165.57 | 0 | 12:45:05 | 21.10.2026 | ||
| Tradegate | EUR | 165.90 | 165.62 | 0.17 | 165.90 - 165.90 | 45 | 09:53:24 | 21.10.2026 | ||
| XETRA | EUR | 165.63 | 165.81 | -0.11 | 165.63 - 165.63 | 0 | 09:05:14 | 21.10.2026 | ||
| Quotrix | EUR | 165.39 | 164.66 | 0.44 | 0.00 - 0.00 | 0 | 12:31:47 | 21.10.2026 | ||
| KAG-Kurs | EUR | 165.75 | 164.91 | 0.51 | 0.00 - 0.00 | 0 | - | 15.10.2026 | ||