Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged 14318128 / LU0690964092
165.54
EUR
-0.55
EUR
-0.33
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.20 | 166.30 | -0.06 | 166.20 - 166.30 | 0 | 12:47:21 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.06 | 166.12 | -0.04 | 166.06 - 166.27 | 0 | 11:58:04 | 23.09.2026 | ||
| Düsseldorf | EUR | 165.92 | 164.79 | 0.69 | 164.72 - 166.20 | 0 | 12:16:03 | 23.09.2026 | ||
| Hamburg | EUR | 165.20 | 164.84 | 0.22 | 165.20 - 165.20 | 0 | 08:05:54 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 165.93 | 164.43 | 0.91 | 163.93 - 168.32 | 0 | 12:48:47 | 23.09.2026 | ||
| London | EUR | 182.65 | 197.63 | 0.28 | 0.00 - 0.00 | 0 | 14:40:42 | 21.12.2023 | ||
| München | EUR | 166.02 | 166.02 | 0.00 | 166.02 - 166.02 | 0 | 08:17:51 | 23.09.2026 | ||
| Sonstiges | EUR | 166.12 | 166.12 | -0.02 | 0.00 - 0.00 | 0 | 09:05:12 | 22.09.2026 | ||
| Sonstiges | EUR | 166.12 | 166.12 | -0.02 | 0.00 - 0.00 | 0 | 09:04:19 | 22.09.2026 | ||
| Stuttgart | EUR | 165.96 | 164.68 | 0.78 | 164.95 - 166.23 | 0 | 12:45:03 | 23.09.2026 | ||
| Tradegate | EUR | 166.34 | 165.93 | 0.25 | 166.20 - 166.34 | 3 | 10:14:12 | 23.09.2026 | ||
| XETRA | EUR | 166.20 | 166.10 | 0.06 | 166.20 - 166.28 | 34 | 11:45:00 | 23.09.2026 | ||
| Quotrix | EUR | 166.12 | 166.21 | -0.05 | 166.12 - 166.12 | 0 | 07:27:06 | 23.09.2026 | ||
| KAG-Kurs | EUR | 165.54 | 166.09 | -0.33 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||