Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
205.12
EUR
1.01
EUR
0.49
%
NAV
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 205.70 | 205.30 | 0.19 | 205.30 - 205.70 | 74 | 14:47:04 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 205.67 | 205.34 | 0.16 | 205.17 - 205.69 | 0 | 14:47:49 | 26.10.2026 | ||
| Düsseldorf | EUR | 205.45 | 203.83 | 0.79 | 203.54 - 205.45 | 0 | 14:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 203.75 | 203.60 | 0.07 | 203.75 - 203.75 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 205.55 | 203.91 | 0.80 | 200.61 - 209.85 | 0 | 14:47:44 | 26.10.2026 | ||
| München | EUR | 205.30 | 204.75 | 0.27 | 205.30 - 205.30 | 0 | 10:13:59 | 26.10.2026 | ||
| Sonstiges | EUR | 205.11 | 205.11 | 0.00 | 0.00 - 0.00 | 0 | 09:01:56 | 23.10.2026 | ||
| Sonstiges | EUR | 205.11 | 205.11 | 0.00 | 0.00 - 0.00 | 0 | 09:00:22 | 23.10.2026 | ||
| Stuttgart | EUR | 205.60 | 203.92 | 0.82 | 203.78 - 205.60 | 0 | 14:46:34 | 26.10.2026 | ||
| Tradegate | EUR | 205.42 | 205.40 | 0.01 | 205.22 - 206.92 | 13 | 13:42:24 | 26.10.2026 | ||
| Wien | EUR | 205.25 | 204.90 | 0.17 | 205.25 - 205.55 | 0 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 205.47 | 205.33 | 0.07 | 205.09 - 205.58 | 1’543 | 13:49:00 | 26.10.2026 | ||
| Quotrix | EUR | 205.56 | 205.47 | 0.04 | 205.56 - 205.56 | 50 | 14:47:07 | 26.10.2026 | ||
| KAG-Kurs | EUR | 205.12 | 204.11 | 0.49 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||