Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged 4714909 / LU0378818131
210.36
EUR
-0.12
EUR
-0.06
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 210.26 | 210.59 | -0.16 | 210.01 - 210.38 | 81 | 16:18:04 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 210.19 | 210.58 | -0.18 | 209.58 - 210.66 | 0 | 22:00:01 | 02.01.2026 | ||
| Berlin | EUR | 210.41 | 210.41 | 0.44 | 0.00 - 0.00 | 0 | 13:32:15 | 30.12.2025 | ||
| Düsseldorf | EUR | 209.76 | 210.56 | -0.38 | 209.74 - 210.34 | 0 | 21:46:20 | 02.01.2026 | ||
| Sonstiges | EUR | 209.33 | 209.33 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 210.10 | 210.54 | -0.21 | 210.10 - 210.10 | 0 | 11:09:00 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 208.98 | 208.98 | 0.00 | 208.98 - 211.54 | 0 | 18:58:23 | 04.01.2026 | ||
| München | EUR | 210.01 | 210.41 | -0.19 | 210.01 - 210.01 | 0 | 09:24:04 | 02.01.2026 | ||
| Sonstiges | EUR | 210.36 | 210.36 | -0.06 | 0.00 - 0.00 | 0 | 21:05:19 | 31.12.2025 | ||
| Sonstiges | EUR | 210.36 | 210.36 | -0.06 | 0.00 - 0.00 | 0 | 09:02:58 | 31.12.2025 | ||
| Stuttgart | EUR | 210.02 | 210.44 | -0.20 | 209.54 - 210.46 | 0 | 21:55:18 | 02.01.2026 | ||
| Tradegate | EUR | 211.10 | 210.92 | 0.08 | 209.89 - 212.00 | 804 | 21:16:36 | 02.01.2026 | ||
| Wien | EUR | 210.25 | 210.75 | -0.24 | 210.25 - 210.40 | 0 | 17:50:02 | 02.01.2026 | ||
| XETRA | EUR | 210.38 | 210.16 | 0.10 | 210.00 - 210.78 | 1’832 | 17:36:06 | 02.01.2026 | ||
| Quotrix | EUR | 210.56 | 210.69 | -0.06 | 210.56 - 210.67 | 70 | 12:00:10 | 02.01.2026 | ||
| KAG-Kurs | EUR | 210.36 | 210.48 | -0.06 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||