Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged 4714909 / LU0378818131
210.28
EUR
0.53
EUR
0.25
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 210.21 | 210.96 | -0.36 | 209.71 - 210.23 | 1 | 11:17:26 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 209.69 | 210.47 | 0.16 | 209.93 - 210.81 | 0 | 13:53:49 | 05.09.2025 | ||
| Berlin | EUR | 209.96 | 209.83 | 0.06 | 209.96 - 209.96 | 0 | 08:27:39 | 01.10.2025 | ||
| Düsseldorf | EUR | 210.24 | 209.94 | 0.14 | 209.95 - 210.24 | 0 | 10:16:17 | 01.10.2025 | ||
| Sonstiges | EUR | 209.33 | 209.33 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 210.08 | 210.33 | -0.12 | 210.08 - 210.08 | 0 | 09:11:10 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 210.15 | 209.13 | -0.51 | 205.70 - 215.18 | 0 | 16:25:44 | 19.09.2025 | ||
| München | EUR | 210.33 | 210.33 | 0.00 | 210.33 - 210.33 | 0 | 08:27:24 | 01.10.2025 | ||
| Sonstiges | EUR | 210.23 | 210.23 | -0.02 | 0.00 - 0.00 | 0 | 09:02:56 | 30.09.2025 | ||
| Sonstiges | EUR | 210.23 | 210.23 | -0.02 | 0.00 - 0.00 | 0 | 09:04:11 | 30.09.2025 | ||
| Stuttgart | EUR | 210.00 | 209.92 | 0.04 | 208.92 - 210.26 | 0 | 11:00:26 | 01.10.2025 | ||
| Tradegate | EUR | 210.31 | 210.38 | -0.03 | 209.73 - 211.01 | 117 | 10:08:35 | 01.10.2025 | ||
| Wien | EUR | 210.40 | 210.40 | 0.00 | 210.15 - 210.15 | 0 | 17:50:01 | 30.09.2025 | ||
| XETRA | EUR | 210.34 | 210.41 | -0.03 | 210.06 - 210.34 | 53 | 10:34:23 | 01.10.2025 | ||
| Quotrix | EUR | 210.44 | 210.06 | 0.18 | 210.44 - 210.44 | 0 | 07:27:05 | 01.10.2025 | ||
| KAG-Kurs | EUR | 210.28 | 209.75 | 0.25 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||