Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged 4714909 / LU0378818131
209.75
EUR
0.01
EUR
0.01
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 210.96 | 210.22 | 0.35 | 209.58 - 210.96 | 60 | 21:47:32 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 209.69 | 210.33 | 0.16 | 210.12 - 210.90 | 0 | 13:53:49 | 05.09.2025 | ||
| Berlin | EUR | 209.83 | 209.39 | 0.21 | 209.83 - 209.83 | 0 | 08:17:52 | 30.09.2025 | ||
| Düsseldorf | EUR | 209.94 | 209.83 | 0.05 | 209.76 - 210.54 | 0 | 20:47:03 | 30.09.2025 | ||
| Sonstiges | EUR | 209.33 | 209.33 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 210.33 | 210.05 | 0.13 | 210.33 - 210.33 | 0 | 09:54:27 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 210.15 | 209.09 | -0.51 | 208.88 - 211.86 | 0 | 16:25:44 | 19.09.2025 | ||
| München | EUR | 210.33 | 210.33 | 0.00 | 210.33 - 210.33 | 0 | 08:17:48 | 30.09.2025 | ||
| Sonstiges | EUR | 210.28 | 210.28 | 0.25 | 0.00 - 0.00 | 0 | 12:03:47 | 29.09.2025 | ||
| Sonstiges | EUR | 210.28 | 210.28 | 0.25 | 0.00 - 0.00 | 0 | 12:09:26 | 29.09.2025 | ||
| Stuttgart | EUR | 209.92 | 209.84 | 0.04 | 208.76 - 210.58 | 0 | 21:55:16 | 30.09.2025 | ||
| Tradegate | EUR | 210.38 | 210.22 | 0.08 | 210.38 - 210.50 | 66 | 17:12:09 | 30.09.2025 | ||
| Wien | EUR | 210.40 | 210.40 | 0.00 | 210.30 - 210.40 | 0 | 17:50:01 | 30.09.2025 | ||
| XETRA | EUR | 210.41 | 210.51 | -0.05 | 210.30 - 210.68 | 888 | 17:36:00 | 30.09.2025 | ||
| Quotrix | EUR | 210.06 | 209.89 | 0.08 | 210.06 - 210.44 | 4 | 10:07:01 | 30.09.2025 | ||
| KAG-Kurs | EUR | 209.75 | 209.73 | 0.01 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||