Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged 4714909 / LU0378818131
210.84
EUR
0.08
EUR
0.04
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 211.41 | 211.41 | 0.22 | 0.00 - 0.00 | 0 | 16:09:14 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 211.19 | 211.19 | 0.09 | 0.00 - 0.00 | 0 | 17:36:01 | 21.11.2025 | ||
| Berlin | EUR | 211.01 | 211.01 | 0.32 | 0.00 - 0.00 | 0 | 09:40:38 | 21.11.2025 | ||
| Düsseldorf | EUR | 210.44 | 210.44 | 0.02 | 0.00 - 0.00 | 0 | 21:47:26 | 21.11.2025 | ||
| Sonstiges | EUR | 209.33 | 209.33 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 211.04 | 211.04 | 0.25 | 0.00 - 0.00 | 0 | 09:28:11 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 209.91 | 209.91 | 0.00 | 0.00 - 0.00 | 0 | 18:58:19 | 23.11.2025 | ||
| München | EUR | 211.25 | 211.25 | -0.07 | 0.00 - 0.00 | 0 | 09:40:35 | 21.11.2025 | ||
| Sonstiges | EUR | 210.84 | 210.84 | 0.04 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 210.84 | 210.84 | 0.04 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 210.24 | 210.24 | 0.03 | 0.00 - 0.00 | 0 | 21:55:16 | 21.11.2025 | ||
| Tradegate | EUR | 211.40 | 211.40 | 0.21 | 0.00 - 0.00 | 0 | 15:57:58 | 21.11.2025 | ||
| Wien | EUR | 211.25 | 211.25 | 0.14 | 0.00 - 0.00 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 211.27 | 211.27 | 0.05 | 0.00 - 0.00 | 0 | 17:36:06 | 21.11.2025 | ||
| Quotrix | EUR | 210.99 | 210.99 | 0.11 | 0.00 - 0.00 | 0 | 07:27:00 | 21.11.2025 | ||
| KAG-Kurs | EUR | 210.84 | 210.76 | 0.04 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||