Xtrackers II Germany Government Bond UCITS ETF 1C 13528835 / LU0643975161
176.59
EUR
0.00
EUR
0.00
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 176.15 | 176.60 | -0.25 | 175.98 - 176.21 | 1 | 13:17:24 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 176.07 | 176.51 | -0.25 | 176.01 - 176.43 | 0 | 13:29:45 | 01.12.2025 | ||
| Berlin | EUR | 176.09 | 176.52 | -0.24 | 176.09 - 176.29 | 0 | 13:10:18 | 01.12.2025 | ||
| BX Swiss | CHF | 164.01 | 164.25 | -0.14 | 0.00 - 0.00 | 0 | 13:29:49 | 01.12.2025 | ||
| Düsseldorf | EUR | 176.20 | 176.11 | 0.05 | 175.93 - 176.20 | 0 | 12:17:23 | 01.12.2025 | ||
| Sonstiges | EUR | 175.70 | 175.70 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 176.34 | 176.62 | -0.16 | 176.34 - 176.34 | 0 | 08:17:04 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 176.04 | 175.80 | 0.14 | 175.42 - 177.40 | 0 | 13:29:48 | 01.12.2025 | ||
| München | EUR | 176.54 | 176.54 | 0.00 | 176.54 - 176.54 | 0 | 08:14:34 | 01.12.2025 | ||
| Sonstiges | EUR | 176.43 | 176.43 | -0.09 | 0.00 - 0.00 | 0 | 10:01:28 | 28.11.2025 | ||
| Sonstiges | EUR | 176.43 | 176.43 | -0.09 | 0.00 - 0.00 | 0 | 10:01:15 | 28.11.2025 | ||
| Stuttgart | EUR | 176.12 | 175.93 | 0.11 | 175.73 - 176.23 | 0 | 13:15:23 | 01.12.2025 | ||
| Tradegate | EUR | 176.25 | 176.51 | -0.14 | 176.06 - 176.34 | 44 | 12:09:49 | 01.12.2025 | ||
| XETRA | EUR | 176.08 | 176.45 | -0.21 | 176.08 - 176.37 | 7’185 | 13:13:03 | 01.12.2025 | ||
| Quotrix | EUR | 176.36 | 176.63 | -0.15 | 176.34 - 176.36 | 2 | 09:36:16 | 01.12.2025 | ||
| KAG-Kurs | EUR | 176.59 | 176.59 | 0.00 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||