Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 176.17 | 176.01 | 0.09 | 175.56 - 176.59 | 37 | 22:47:14 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 177.22 | 176.01 | 0.67 | 175.50 - 176.64 | 0 | 17:06:59 | 22.07.2025 | ||
Berlin | EUR | 175.98 | 175.99 | 0.00 | 175.54 - 176.44 | 0 | 21:48:11 | 01.08.2025 | ||
BX Swiss | CHF | 163.30 | 163.32 | -0.01 | 0.00 - 0.00 | 0 | 17:29:58 | 31.07.2025 | ||
Düsseldorf | EUR | 175.85 | 175.70 | 0.09 | 175.32 - 176.59 | 0 | 21:46:53 | 01.08.2025 | ||
Sonstiges | EUR | 175.97 | 175.97 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
Lang & Schwarz | EUR | 175.91 | 175.65 | 0.26 | 0.00 - 0.00 | 0 | 12:10:47 | 08.07.2025 | ||
München | EUR | 175.96 | 176.03 | -0.04 | 175.96 - 175.96 | 0 | 08:47:15 | 01.08.2025 | ||
Sonstiges | EUR | 175.97 | 175.97 | 0.08 | 0.00 - 0.00 | 0 | 22:10:03 | 31.07.2025 | ||
Sonstiges | EUR | 175.97 | 175.97 | 0.08 | 0.00 - 0.00 | 0 | 09:02:44 | 31.07.2025 | ||
Stuttgart | EUR | 175.62 | 175.71 | -0.05 | 175.14 - 176.55 | 2 | 21:55:09 | 01.08.2025 | ||
Tradegate | EUR | 176.46 | 175.89 | 0.32 | 175.55 - 176.46 | 32 | 15:37:43 | 01.08.2025 | ||
XETRA | EUR | 176.05 | 176.11 | -0.04 | 175.63 - 176.59 | 421 | 17:36:06 | 01.08.2025 | ||
Quotrix | EUR | 175.75 | 175.69 | -0.01 | 175.75 - 175.75 | 2 | 09:36:01 | 01.08.2025 | ||
KAG-Kurs | EUR | 175.97 | 175.82 | 0.08 | 0.00 - 0.00 | 0 | - | 31.07.2025 |