Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.06 | 173.96 | 0.06 | 173.92 - 174.16 | 0 | 13:17:32 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 174.03 | 174.31 | -0.16 | 173.78 - 174.34 | 0 | 13:37:19 | 30.10.2026 | ||
| BX Swiss | CHF | 159.74 | 160.15 | -0.26 | 0.00 - 0.00 | 0 | 13:37:12 | 30.10.2026 | ||
| Düsseldorf | EUR | 174.04 | 173.80 | 0.14 | 173.56 - 174.09 | 0 | 13:16:02 | 30.10.2026 | ||
| Hamburg | EUR | 173.16 | 173.07 | 0.05 | 173.16 - 173.39 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 174.02 | 173.50 | 0.30 | 173.09 - 175.16 | 0 | 13:37:26 | 30.10.2026 | ||
| München | EUR | 173.68 | 173.64 | 0.02 | 173.68 - 173.68 | 0 | 08:39:23 | 30.10.2026 | ||
| Sonstiges | EUR | 173.74 | 173.74 | 0.15 | 0.00 - 0.00 | 0 | 09:02:42 | 29.10.2026 | ||
| Sonstiges | EUR | 173.74 | 173.74 | 0.15 | 0.00 - 0.00 | 0 | 09:01:47 | 29.10.2026 | ||
| Stuttgart | EUR | 174.02 | 173.83 | 0.11 | 173.52 - 174.22 | 0 | 13:30:07 | 30.10.2026 | ||
| Tradegate | EUR | 174.04 | 173.84 | 0.12 | 173.97 - 174.69 | 103 | 13:29:40 | 30.10.2026 | ||
| XETRA | EUR | 174.08 | 173.87 | 0.12 | 173.81 - 174.24 | 4’766 | 13:13:06 | 30.10.2026 | ||
| Quotrix | EUR | 174.02 | 173.80 | 0.13 | 0.00 - 0.00 | 0 | 13:37:26 | 30.10.2026 | ||
| KAG-Kurs | EUR | 173.78 | 173.67 | 0.06 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||