Xtrackers II Germany Government Bond UCITS ETF 1C 13528835 / LU0643975161
176.19
EUR
-0.02
EUR
-0.01
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 175.76 | 176.25 | -0.28 | 175.75 - 176.19 | 51 | 22:17:00 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 175.75 | 176.32 | -0.83 | 175.72 - 176.25 | 0 | 13:36:25 | 05.09.2025 | ||
| Berlin | EUR | 175.86 | 176.27 | -0.23 | 175.73 - 176.17 | 0 | 21:48:14 | 12.09.2025 | ||
| BX Swiss | CHF | 163.89 | 164.49 | -0.36 | 0.00 - 0.00 | 0 | 17:27:28 | 12.09.2025 | ||
| Düsseldorf | EUR | 175.50 | 175.96 | -0.26 | 175.49 - 176.03 | 0 | 21:47:09 | 12.09.2025 | ||
| Sonstiges | EUR | 175.70 | 175.70 | -0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 174.90 | 175.28 | -0.57 | 175.28 - 176.44 | 0 | 10:19:55 | 02.09.2025 | ||
| München | EUR | 176.24 | 176.24 | 0.00 | 176.24 - 176.24 | 0 | 08:29:22 | 12.09.2025 | ||
| Sonstiges | EUR | 176.19 | 176.19 | -0.01 | 0.00 - 0.00 | 0 | 22:05:35 | 11.09.2025 | ||
| Sonstiges | EUR | 176.19 | 176.19 | -0.01 | 0.00 - 0.00 | 0 | 09:01:20 | 11.09.2025 | ||
| Stuttgart | EUR | 175.50 | 175.97 | -0.27 | 175.38 - 176.23 | 0 | 21:55:12 | 12.09.2025 | ||
| Tradegate | EUR | 176.27 | 176.27 | 0.03 | 0.00 - 0.00 | 0 | 17:28:59 | 11.09.2025 | ||
| XETRA | EUR | 175.72 | 176.36 | -0.36 | 175.64 - 176.19 | 2’778 | 17:36:20 | 12.09.2025 | ||
| Quotrix | EUR | 176.82 | 175.96 | 0.16 | 0.00 - 0.00 | 0 | 21:03:33 | 10.09.2025 | ||
| KAG-Kurs | EUR | 176.19 | 176.21 | -0.01 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||