Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Germany Government Bond UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 176.47 | 176.70 | -0.13 | 176.47 - 176.47 | 0 | 07:35:11 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 177.22 | 176.92 | 0.67 | 176.79 - 177.01 | 0 | 17:06:59 | 22.07.2025 | ||
Berlin | EUR | 176.87 | 176.88 | -0.01 | 176.87 - 176.87 | 0 | 08:07:26 | 05.08.2025 | ||
BX Swiss | CHF | 165.22 | 165.08 | 0.08 | 0.00 - 0.00 | 0 | 09:06:47 | 05.08.2025 | ||
Düsseldorf | EUR | 176.47 | 176.58 | -0.06 | 176.47 - 176.47 | 0 | 08:46:30 | 05.08.2025 | ||
Sonstiges | EUR | 176.15 | 176.15 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 01.08.2025 | ||
Lang & Schwarz | EUR | 175.91 | 176.58 | 0.26 | 176.42 - 177.36 | 0 | 12:10:47 | 08.07.2025 | ||
München | EUR | 176.50 | 175.96 | 0.31 | 176.48 - 176.50 | 0 | 08:48:33 | 05.08.2025 | ||
Sonstiges | EUR | 176.15 | 176.15 | 0.10 | 0.00 - 0.00 | 0 | 22:11:36 | 01.08.2025 | ||
Sonstiges | EUR | 176.15 | 176.15 | 0.10 | 0.00 - 0.00 | 0 | 09:03:03 | 01.08.2025 | ||
Stuttgart | EUR | 176.48 | 176.58 | -0.06 | 176.17 - 176.59 | 0 | 08:45:25 | 05.08.2025 | ||
Tradegate | EUR | 176.78 | 176.78 | 0.18 | 0.00 - 0.00 | 0 | 17:28:11 | 04.08.2025 | ||
XETRA | EUR | 176.77 | 176.77 | 0.41 | 0.00 - 0.00 | 0 | 17:36:03 | 04.08.2025 | ||
Quotrix | EUR | 175.75 | 176.61 | -0.01 | 0.00 - 0.00 | 0 | 09:36:01 | 01.08.2025 | ||
KAG-Kurs | EUR | 176.15 | 175.97 | 0.10 | 0.00 - 0.00 | 0 | - | 01.08.2025 |