Börsenplätze Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 239.66 | 239.16 | 0.21 | 239.16 - 240.07 | 0 | 21:47:18 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 240.00 | 239.01 | 0.41 | 239.08 - 240.40 | 0 | 21:59:17 | 29.10.2026 | ||
| BX Swiss | CHF | 220.25 | 220.61 | -0.16 | 0.00 - 0.00 | 0 | 17:29:55 | 29.10.2026 | ||
| Düsseldorf | EUR | 238.55 | 238.82 | -0.11 | 238.32 - 239.73 | 0 | 20:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 238.80 | 238.10 | 0.29 | 238.55 - 238.80 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 238.53 | 238.69 | -0.07 | 238.06 - 241.42 | 0 | 21:59:47 | 29.10.2026 | ||
| München | EUR | 238.78 | 238.56 | 0.09 | 238.78 - 238.78 | 0 | 08:31:18 | 29.10.2026 | ||
| Sonstiges | EUR | 239.09 | 239.09 | -0.02 | 0.00 - 0.00 | 0 | 21:08:14 | 28.10.2026 | ||
| Sonstiges | EUR | 239.09 | 239.09 | -0.02 | 0.00 - 0.00 | 0 | 09:03:32 | 28.10.2026 | ||
| Stuttgart | EUR | 239.02 | 238.70 | 0.13 | 238.40 - 240.12 | 0 | 21:55:11 | 29.10.2026 | ||
| Tradegate | EUR | 238.99 | 239.54 | -0.23 | 238.99 - 238.99 | 125 | 13:05:46 | 29.10.2026 | ||
| Wien | EUR | 239.45 | 239.65 | -0.08 | 239.15 - 239.65 | 0 | 17:50:01 | 29.10.2026 | ||
| XETRA | EUR | 239.44 | 239.23 | 0.09 | 239.23 - 240.15 | 420 | 17:35:51 | 29.10.2026 | ||
| Quotrix | EUR | 239.03 | 238.22 | 0.34 | 0.00 - 0.00 | 0 | 21:59:46 | 29.10.2026 | ||
| KAG-Kurs | EUR | 237.93 | 237.47 | 0.19 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||