Börsenplätze Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 239.50 | 238.16 | 0.56 | 238.16 - 239.73 | 0 | 22:47:22 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 239.46 | 239.05 | 0.17 | 238.83 - 240.00 | 0 | 22:00:04 | 11.11.2026 | ||
| BX Swiss | CHF | 220.62 | 219.74 | 0.40 | 0.00 - 0.00 | 0 | 17:26:06 | 11.11.2026 | ||
| Düsseldorf | EUR | 238.71 | 238.16 | 0.23 | 237.90 - 239.72 | 0 | 21:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 237.70 | 239.35 | -0.69 | 237.70 - 237.70 | 0 | 08:03:11 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 239.90 | 238.19 | 0.72 | 239.90 - 239.90 | 9 | 11:52:17 | 11.11.2026 | ||
| München | EUR | 239.59 | 239.59 | 0.00 | 239.59 - 239.59 | 0 | 08:46:34 | 11.11.2026 | ||
| Sonstiges | EUR | 239.24 | 239.24 | -0.32 | 0.00 - 0.00 | 0 | 21:09:11 | 10.11.2026 | ||
| Sonstiges | EUR | 239.24 | 239.24 | -0.32 | 0.00 - 0.00 | 0 | 09:00:54 | 10.11.2026 | ||
| Stuttgart | EUR | 238.72 | 238.20 | 0.22 | 237.60 - 239.78 | 0 | 21:55:39 | 11.11.2026 | ||
| Tradegate | EUR | 239.34 | 238.14 | 0.50 | 239.34 - 239.87 | 23 | 15:40:55 | 11.11.2026 | ||
| Wien | EUR | 239.50 | 240.20 | -0.29 | 239.50 - 239.80 | 0 | 17:50:01 | 11.11.2026 | ||
| XETRA | EUR | 239.48 | 238.68 | 0.34 | 239.21 - 239.77 | 173 | 17:35:47 | 11.11.2026 | ||
| Quotrix | EUR | 238.32 | 237.92 | 0.17 | 0.00 - 0.00 | 0 | 22:01:01 | 11.11.2026 | ||
| KAG-Kurs | EUR | 240.01 | 240.02 | 0.00 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||