Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C 3220314 / LU0290358224
241.44
EUR
0.11
EUR
0.05
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 241.44 | 241.33 | 0.05 | 240.42 - 241.44 | 7 | 14:47:25 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 241.36 | 241.43 | -0.03 | 240.76 - 241.70 | 0 | 22:00:01 | 28.11.2025 | ||
| Berlin | EUR | 240.76 | 241.24 | -0.20 | 240.76 - 240.76 | 0 | 08:33:47 | 28.11.2025 | ||
| BX Swiss | CHF | 224.53 | 224.92 | -0.17 | 0.00 - 0.00 | 0 | 17:29:19 | 28.11.2025 | ||
| Düsseldorf | EUR | 240.47 | 240.64 | -0.07 | 240.46 - 241.43 | 0 | 21:46:28 | 28.11.2025 | ||
| Sonstiges | EUR | 239.47 | 239.47 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 241.03 | 241.32 | -0.12 | 241.03 - 241.03 | 0 | 09:51:21 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 240.03 | 241.56 | -0.63 | 240.03 - 242.68 | 0 | 12:55:32 | 29.11.2025 | ||
| München | EUR | 241.24 | 241.24 | 0.00 | 241.24 - 241.24 | 0 | 08:08:07 | 28.11.2025 | ||
| Sonstiges | EUR | 241.44 | 241.44 | 0.05 | 0.00 - 0.00 | 0 | 21:05:18 | 27.11.2025 | ||
| Sonstiges | EUR | 241.44 | 241.44 | 0.05 | 0.00 - 0.00 | 0 | 11:03:59 | 27.11.2025 | ||
| Stuttgart | EUR | 240.56 | 240.44 | 0.05 | 240.44 - 241.56 | 2 | 21:55:22 | 28.11.2025 | ||
| Tradegate | EUR | 241.37 | 241.32 | 0.02 | 241.37 - 241.37 | 1 | 10:30:43 | 28.11.2025 | ||
| Wien | EUR | 241.00 | 241.40 | -0.17 | 240.45 - 241.55 | 53 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 241.40 | 241.18 | 0.09 | 239.86 - 241.95 | 800 | 17:36:04 | 28.11.2025 | ||
| Quotrix | EUR | 241.41 | 241.26 | 0.06 | 241.41 - 241.41 | 0 | 07:27:01 | 28.11.2025 | ||
| KAG-Kurs | EUR | 241.44 | 241.33 | 0.05 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||