Börsenplätze Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 239.34 | 239.66 | -0.13 | 239.20 - 239.66 | 0 | 15:47:14 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 239.18 | 239.50 | -0.14 | 238.72 - 240.10 | 0 | 16:04:02 | 30.10.2026 | ||
| BX Swiss | CHF | 219.32 | 220.25 | -0.42 | 0.00 - 0.00 | 0 | 16:03:58 | 30.10.2026 | ||
| Düsseldorf | EUR | 239.06 | 239.00 | 0.03 | 238.67 - 239.65 | 0 | 15:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 239.10 | 238.80 | 0.13 | 239.10 - 239.10 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 238.99 | 238.53 | 0.19 | 237.98 - 241.64 | 0 | 16:03:56 | 30.10.2026 | ||
| München | EUR | 238.78 | 238.78 | 0.00 | 238.78 - 238.78 | 0 | 08:39:22 | 30.10.2026 | ||
| Sonstiges | EUR | 239.46 | 239.46 | 0.16 | 0.00 - 0.00 | 0 | 09:02:42 | 29.10.2026 | ||
| Sonstiges | EUR | 239.46 | 239.46 | 0.16 | 0.00 - 0.00 | 0 | 09:01:47 | 29.10.2026 | ||
| Stuttgart | EUR | 238.94 | 239.02 | -0.03 | 238.80 - 239.70 | 0 | 16:01:36 | 30.10.2026 | ||
| Tradegate | EUR | 239.65 | 238.99 | 0.28 | 239.65 - 239.70 | 201 | 12:21:59 | 30.10.2026 | ||
| Wien | EUR | 238.95 | 239.45 | -0.21 | 239.25 - 239.60 | 0 | 15:48:52 | 30.10.2026 | ||
| XETRA | EUR | 239.39 | 239.44 | -0.02 | 238.98 - 239.78 | 302 | 15:14:42 | 30.10.2026 | ||
| Quotrix | EUR | 239.00 | 238.49 | 0.21 | 0.00 - 0.00 | 0 | 16:04:04 | 30.10.2026 | ||
| KAG-Kurs | EUR | 239.12 | 238.95 | 0.07 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||