Börsenplätze Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 239.25 | 239.66 | -0.17 | 239.20 - 239.66 | 0 | 22:47:02 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 239.48 | 239.50 | -0.01 | 238.72 - 240.10 | 0 | 22:00:07 | 30.10.2026 | ||
| BX Swiss | CHF | 219.72 | 220.25 | -0.24 | 0.00 - 0.00 | 0 | 17:29:05 | 30.10.2026 | ||
| Düsseldorf | EUR | 238.34 | 239.00 | -0.28 | 238.34 - 239.65 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 239.10 | 238.80 | 0.13 | 239.10 - 239.10 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 237.87 | 237.87 | -0.28 | 0.00 - 0.00 | 0 | 22:58:42 | 30.10.2026 | ||
| München | EUR | 238.78 | 238.78 | 0.00 | 238.78 - 238.78 | 0 | 08:39:22 | 30.10.2026 | ||
| Sonstiges | EUR | 239.46 | 239.46 | 0.16 | 0.00 - 0.00 | 0 | 21:09:32 | 29.10.2026 | ||
| Sonstiges | EUR | 239.46 | 239.46 | 0.16 | 0.00 - 0.00 | 0 | 09:01:47 | 29.10.2026 | ||
| Stuttgart | EUR | 238.42 | 239.02 | -0.25 | 238.36 - 239.70 | 0 | 21:55:08 | 30.10.2026 | ||
| Tradegate | EUR | 239.65 | 238.99 | 0.28 | 239.65 - 239.70 | 201 | 12:21:59 | 30.10.2026 | ||
| Wien | EUR | 239.45 | 239.45 | 0.00 | 239.25 - 239.60 | 0 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 239.35 | 239.44 | -0.04 | 238.98 - 239.78 | 305 | 17:35:56 | 30.10.2026 | ||
| Quotrix | EUR | 238.25 | 238.49 | -0.10 | 0.00 - 0.00 | 0 | 22:00:57 | 30.10.2026 | ||
| KAG-Kurs | EUR | 239.09 | 239.12 | -0.02 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||