Börsenplätze Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 239.91 | 239.83 | 0.03 | 239.03 - 240.50 | 4 | 21:47:09 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 239.99 | 239.83 | 0.07 | 239.72 - 240.75 | 0 | 22:00:05 | 09.11.2026 | ||
| BX Swiss | CHF | 220.30 | 0.00 | -3.89 | 0.00 - 0.00 | 0 | 17:29:11 | 09.11.2026 | ||
| Düsseldorf | EUR | 239.31 | 238.91 | 0.17 | 239.09 - 240.45 | 0 | 21:46:03 | 09.11.2026 | ||
| Hamburg | EUR | 239.10 | 239.70 | -0.25 | 239.10 - 239.10 | 0 | 08:05:46 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 239.34 | 238.93 | 0.17 | 238.40 - 241.73 | 0 | 21:49:18 | 09.11.2026 | ||
| München | EUR | 239.59 | 239.59 | 0.00 | 239.59 - 239.59 | 0 | 08:27:41 | 09.11.2026 | ||
| Sonstiges | EUR | 240.02 | 240.02 | 0.07 | 0.00 - 0.00 | 0 | 21:12:25 | 06.11.2026 | ||
| Sonstiges | EUR | 240.02 | 240.02 | 0.07 | 0.00 - 0.00 | 0 | 09:02:45 | 06.11.2026 | ||
| Stuttgart | EUR | 239.34 | 238.94 | 0.17 | 238.72 - 240.54 | 0 | 21:56:00 | 09.11.2026 | ||
| Tradegate | EUR | 239.87 | 240.42 | -0.23 | 239.09 - 241.03 | 464 | 16:51:20 | 09.11.2026 | ||
| Wien | EUR | 239.85 | 239.85 | 0.00 | 239.75 - 240.35 | 0 | 17:50:01 | 09.11.2026 | ||
| XETRA | EUR | 239.91 | 238.94 | 0.41 | 239.90 - 240.49 | 1’108 | 17:36:02 | 09.11.2026 | ||
| Quotrix | EUR | 238.69 | 238.84 | -0.06 | 0.00 - 0.00 | 0 | 22:01:13 | 09.11.2026 | ||
| KAG-Kurs | EUR | 239.85 | 239.84 | 0.00 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||