Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C 3220314 / LU0290358224
241.18
EUR
-0.31
EUR
-0.13
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 241.03 | 241.25 | -0.09 | 240.12 - 241.03 | 0 | 14:47:19 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 240.91 | 241.14 | -0.09 | 240.71 - 241.13 | 0 | 22:00:02 | 07.11.2025 | ||
| Berlin | EUR | 240.46 | 240.35 | 0.05 | 240.46 - 240.46 | 0 | 08:33:39 | 07.11.2025 | ||
| BX Swiss | CHF | 223.85 | 224.11 | -0.12 | 0.00 - 0.00 | 0 | 17:06:47 | 07.11.2025 | ||
| Düsseldorf | EUR | 240.20 | 240.43 | -0.10 | 240.20 - 241.05 | 0 | 21:46:55 | 07.11.2025 | ||
| Sonstiges | EUR | 239.47 | 239.47 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 240.85 | 241.19 | -0.14 | 240.85 - 240.85 | 0 | 09:13:28 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 239.94 | 240.86 | -0.38 | 239.94 - 241.88 | 0 | 12:58:27 | 08.11.2025 | ||
| München | EUR | 241.35 | 241.35 | 0.00 | 241.35 - 241.35 | 0 | 08:33:33 | 07.11.2025 | ||
| Sonstiges | EUR | 241.18 | 241.18 | 0.00 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Sonstiges | EUR | 241.18 | 241.18 | 0.00 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Stuttgart | EUR | 240.22 | 240.46 | -0.10 | 240.12 - 241.04 | 36 | 21:55:09 | 07.11.2025 | ||
| Tradegate | EUR | 241.00 | 241.08 | -0.03 | 240.87 - 241.10 | 368 | 17:30:59 | 07.11.2025 | ||
| Wien | EUR | 240.95 | 241.15 | -0.08 | 240.95 - 241.25 | 0 | 17:50:00 | 07.11.2025 | ||
| XETRA | EUR | 240.96 | 241.03 | -0.03 | 240.79 - 241.10 | 178 | 17:36:04 | 07.11.2025 | ||
| Quotrix | EUR | 241.00 | 241.03 | -0.01 | 241.00 - 241.00 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | EUR | 241.18 | 241.49 | -0.13 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||