Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C 3220314 / LU0290358224
241.90
EUR
-0.19
EUR
-0.08
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 240.90 | 242.05 | -0.48 | 240.90 - 242.17 | 190 | 19:44:30 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 238.24 | 241.99 | -0.11 | 241.35 - 242.44 | 0 | 17:14:03 | 27.08.2025 | ||
| Berlin | EUR | 241.32 | 241.64 | -0.13 | 241.32 - 241.32 | 0 | 08:27:55 | 17.10.2025 | ||
| BX Swiss | CHF | 229.22 | 224.21 | -6.35 | 0.00 - 0.00 | 0 | 19:00:05 | 26.05.2020 | ||
| Düsseldorf | EUR | 240.86 | 241.31 | -0.19 | 240.86 - 241.89 | 0 | 21:46:24 | 17.10.2025 | ||
| Sonstiges | EUR | 239.47 | 239.47 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 242.06 | 241.32 | 0.31 | 242.06 - 242.06 | 0 | 09:14:52 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 241.42 | 241.42 | -0.11 | 240.59 - 242.53 | 0 | 16:07:42 | 17.10.2025 | ||
| München | EUR | 241.64 | 241.64 | 0.00 | 241.64 - 241.64 | 0 | 08:27:50 | 17.10.2025 | ||
| Sonstiges | EUR | 241.90 | 241.90 | -0.08 | 0.00 - 0.00 | 0 | 09:07:26 | 16.10.2025 | ||
| Sonstiges | EUR | 241.90 | 241.90 | -0.08 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Stuttgart | EUR | 240.88 | 241.36 | -0.20 | 240.88 - 241.92 | 30 | 21:55:32 | 17.10.2025 | ||
| Tradegate | EUR | 241.89 | 242.00 | -0.05 | 241.86 - 242.01 | 41 | 12:02:38 | 17.10.2025 | ||
| Wien | EUR | 241.60 | 242.15 | -0.23 | 241.55 - 241.80 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 241.57 | 241.95 | -0.16 | 241.43 - 242.46 | 406 | 17:36:19 | 17.10.2025 | ||
| Quotrix | EUR | 241.91 | 242.30 | -0.16 | 241.91 - 242.32 | 83 | 09:49:54 | 17.10.2025 | ||
| KAG-Kurs | EUR | 241.90 | 242.09 | -0.08 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||