Börsenplätze Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 239.16 | 239.15 | 0.00 | 238.77 - 239.34 | 0 | 22:47:33 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 239.01 | 239.12 | -0.05 | 238.59 - 239.78 | 0 | 22:00:05 | 28.10.2026 | ||
| BX Swiss | CHF | 220.61 | 220.33 | 0.13 | 0.00 - 0.00 | 0 | 17:29:50 | 28.10.2026 | ||
| Düsseldorf | EUR | 238.82 | 238.13 | 0.29 | 237.62 - 239.34 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 238.10 | 238.35 | -0.10 | 238.10 - 238.10 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 238.69 | 238.11 | 0.24 | 237.10 - 240.78 | 0 | 22:59:19 | 28.10.2026 | ||
| München | EUR | 238.56 | 238.56 | 0.00 | 238.56 - 238.56 | 0 | 08:33:58 | 28.10.2026 | ||
| Sonstiges | EUR | 239.12 | 239.12 | 0.07 | 0.00 - 0.00 | 0 | 21:06:32 | 27.10.2026 | ||
| Sonstiges | EUR | 239.12 | 239.12 | 0.07 | 0.00 - 0.00 | 0 | 09:00:42 | 27.10.2026 | ||
| Stuttgart | EUR | 238.70 | 238.14 | 0.24 | 237.60 - 239.38 | 0 | 21:55:23 | 28.10.2026 | ||
| Tradegate | EUR | 239.54 | 238.09 | 0.61 | 239.29 - 239.54 | 3 | 14:35:38 | 28.10.2026 | ||
| Wien | EUR | 239.65 | 238.90 | 0.31 | 238.70 - 239.65 | 0 | 17:50:01 | 28.10.2026 | ||
| XETRA | EUR | 239.23 | 239.20 | 0.01 | 238.70 - 239.63 | 4’548 | 17:36:04 | 28.10.2026 | ||
| Quotrix | EUR | 238.22 | 238.10 | 0.05 | 0.00 - 0.00 | 0 | 22:01:03 | 28.10.2026 | ||
| KAG-Kurs | EUR | 237.93 | 237.47 | 0.19 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||