Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C 3220314 / LU0290358224
239.07
EUR
-0.48
EUR
-0.20
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 238.50 | 238.94 | -0.18 | 238.10 - 238.92 | 0 | 14:47:07 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 238.41 | 239.14 | -0.30 | 238.30 - 239.14 | 0 | 22:00:01 | 19.12.2025 | ||
| Berlin | EUR | 238.10 | 239.30 | -0.50 | 238.10 - 238.10 | 0 | 08:11:21 | 19.12.2025 | ||
| BX Swiss | CHF | 221.90 | 222.35 | -0.20 | 0.00 - 0.00 | 0 | 17:27:05 | 19.12.2025 | ||
| Düsseldorf | EUR | 237.70 | 238.37 | -0.28 | 237.70 - 238.92 | 0 | 20:47:14 | 19.12.2025 | ||
| Sonstiges | EUR | 239.47 | 239.47 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 237.90 | 239.36 | -0.61 | 237.90 - 237.90 | 0 | 09:04:22 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 237.32 | 238.04 | -0.30 | 237.31 - 240.43 | 0 | 21:58:16 | 19.12.2025 | ||
| München | EUR | 239.41 | 239.41 | 0.00 | 239.41 - 239.41 | 0 | 08:11:09 | 19.12.2025 | ||
| Sonstiges | EUR | 239.17 | 239.17 | 0.04 | 0.00 - 0.00 | 0 | 21:04:39 | 18.12.2025 | ||
| Sonstiges | EUR | 239.17 | 239.17 | 0.04 | 0.00 - 0.00 | 0 | 09:01:42 | 18.12.2025 | ||
| Stuttgart | EUR | 237.68 | 238.28 | -0.25 | 237.68 - 238.94 | 0 | 21:55:14 | 19.12.2025 | ||
| Tradegate | EUR | 238.96 | 238.97 | 0.00 | 238.96 - 238.96 | 1 | 10:17:33 | 19.12.2025 | ||
| Wien | EUR | 238.60 | 239.25 | -0.27 | 238.45 - 238.70 | 0 | 17:50:00 | 19.12.2025 | ||
| XETRA | EUR | 238.51 | 239.35 | -0.35 | 238.36 - 239.27 | 1’348 | 17:36:14 | 19.12.2025 | ||
| Quotrix | EUR | 238.75 | 239.10 | -0.15 | 238.75 - 238.75 | 0 | 07:27:00 | 19.12.2025 | ||
| KAG-Kurs | EUR | 239.07 | 239.56 | -0.20 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||