| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.50 | 174.50 | 0.33 | 0.00 - 0.00 | 0 | 22:47:07 | 04.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.57 | 173.46 | 0.68 | 173.13 - 174.19 | 0 | 19:38:48 | 29.07.2025 | ||
| Berlin | EUR | 174.23 | 174.23 | 1.18 | 0.00 - 0.00 | 0 | 21:48:13 | 04.08.2025 | ||
| BX Swiss | CHF | 162.52 | 162.52 | 1.12 | 0.00 - 0.00 | 0 | 17:29:53 | 04.08.2025 | ||
| Düsseldorf | EUR | 173.94 | 173.94 | 1.35 | 0.00 - 0.00 | 0 | 21:46:53 | 04.08.2025 | ||
| Sonstiges | EUR | 173.40 | 173.40 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 01.08.2025 | ||
| Hamburg | EUR | 173.15 | 173.15 | -0.24 | 0.00 - 0.00 | 0 | 09:33:39 | 04.08.2025 | ||
| Lang & Schwarz | EUR | 174.47 | 174.00 | 0.49 | 0.00 - 0.00 | 0 | 13:17:10 | 01.07.2025 | ||
| München | EUR | 173.24 | 173.24 | 0.56 | 0.00 - 0.00 | 0 | 08:24:23 | 04.08.2025 | ||
| Sonstiges | EUR | 173.40 | 173.40 | 0.05 | 0.00 - 0.00 | 0 | 09:03:03 | 01.08.2025 | ||
| Sonstiges | EUR | 173.40 | 173.40 | 0.05 | 0.00 - 0.00 | 0 | 22:11:36 | 01.08.2025 | ||
| Stuttgart | EUR | 173.92 | 173.21 | 0.41 | 173.06 - 174.09 | 0 | 21:55:14 | 04.08.2025 | ||
| Tradegate | EUR | 174.12 | 174.12 | 0.22 | 0.00 - 0.00 | 0 | 15:53:31 | 04.08.2025 | ||
| Wien | EUR | 173.94 | 173.40 | 0.31 | 173.34 - 173.94 | 0 | 17:50:01 | 04.08.2025 | ||
| XETRA | EUR | 174.11 | 174.11 | 0.36 | 0.00 - 0.00 | 0 | 17:36:06 | 04.08.2025 | ||
| Quotrix | EUR | 173.69 | 173.96 | 0.53 | 0.00 - 0.00 | 0 | 16:37:32 | 01.08.2025 | ||
| KAG-Kurs | EUR | 173.40 | 173.31 | 0.05 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||