Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR 13528851 / LU0643975591
171.54
EUR
0.05
EUR
0.03
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.00 | 172.00 | 0.00 | 171.69 - 172.00 | 10 | 22:47:30 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.51 | 171.76 | -0.27 | 171.62 - 171.82 | 0 | 14:25:28 | 13.08.2025 | ||
| Berlin | EUR | 171.72 | 171.59 | 0.08 | 171.67 - 171.75 | 0 | 20:02:51 | 03.10.2025 | ||
| BX Swiss | CHF | 160.08 | 160.22 | -0.09 | 0.00 - 0.00 | 0 | 17:29:28 | 03.10.2025 | ||
| Düsseldorf | EUR | 171.42 | 171.38 | 0.02 | 171.34 - 171.67 | 0 | 20:00:48 | 03.10.2025 | ||
| Sonstiges | EUR | 173.30 | 173.30 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 171.61 | 171.53 | 0.05 | 171.61 - 171.61 | 0 | 09:31:01 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 171.35 | 171.07 | -0.47 | 171.07 - 172.30 | 0 | 09:36:27 | 15.09.2025 | ||
| München | EUR | 171.32 | 171.26 | 0.03 | 171.32 - 171.32 | 0 | 08:17:23 | 03.10.2025 | ||
| Sonstiges | EUR | 171.54 | 171.54 | 0.03 | 0.00 - 0.00 | 0 | 09:01:43 | 02.10.2025 | ||
| Sonstiges | EUR | 171.54 | 171.54 | 0.03 | 0.00 - 0.00 | 0 | 22:01:57 | 02.10.2025 | ||
| Stuttgart | EUR | 171.36 | 171.54 | -0.10 | 171.36 - 171.73 | 0 | 21:55:05 | 03.10.2025 | ||
| Tradegate | EUR | 171.31 | 171.31 | -0.21 | 0.00 - 0.00 | 0 | 19:53:20 | 02.10.2025 | ||
| Wien | EUR | 171.72 | 171.60 | 0.07 | 171.64 - 171.84 | 0 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 171.75 | 171.73 | 0.01 | 171.70 - 171.82 | 658 | 17:36:02 | 03.10.2025 | ||
| Quotrix | EUR | 171.53 | 171.47 | 0.03 | 171.53 - 171.53 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | EUR | 171.54 | 171.49 | 0.03 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||