Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR 13528851 / LU0643975591
171.35
EUR
0.18
EUR
0.11
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 171.46 | 171.16 | 0.18 | 170.93 - 171.46 | 0 | 14:47:16 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 171.66 | 171.40 | 0.15 | 171.29 - 171.68 | 0 | 22:00:01 | 11.12.2025 | ||
| Berlin | EUR | 171.64 | 171.40 | 0.14 | 171.31 - 171.64 | 0 | 20:55:11 | 11.12.2025 | ||
| BX Swiss | CHF | 159.92 | 159.92 | -0.10 | 0.00 - 0.00 | 0 | 17:28:25 | 11.12.2025 | ||
| Düsseldorf | EUR | 171.30 | 171.05 | 0.15 | 171.10 - 171.52 | 0 | 21:46:06 | 11.12.2025 | ||
| Sonstiges | EUR | 173.30 | 173.30 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 171.27 | 171.30 | -0.02 | 171.27 - 171.27 | 0 | 09:13:01 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 171.08 | 170.85 | 0.13 | 170.85 - 172.19 | 0 | 23:00:02 | 11.12.2025 | ||
| München | EUR | 171.57 | 171.57 | 0.00 | 171.57 - 171.57 | 0 | 08:28:06 | 11.12.2025 | ||
| Sonstiges | EUR | 171.32 | 171.32 | -0.02 | 0.00 - 0.00 | 0 | 09:04:39 | 10.12.2025 | ||
| Sonstiges | EUR | 171.32 | 171.32 | -0.02 | 0.00 - 0.00 | 0 | 21:11:20 | 10.12.2025 | ||
| Stuttgart | EUR | 171.25 | 171.08 | 0.10 | 171.07 - 171.58 | 0 | 21:55:09 | 11.12.2025 | ||
| Tradegate | EUR | 171.26 | 171.15 | 0.06 | 171.21 - 171.47 | 36 | 21:50:38 | 11.12.2025 | ||
| Wien | EUR | 171.62 | 171.42 | 0.12 | 171.38 - 171.64 | 0 | 17:50:01 | 11.12.2025 | ||
| XETRA | EUR | 171.59 | 171.48 | 0.06 | 171.34 - 171.62 | 422 | 17:36:03 | 11.12.2025 | ||
| Quotrix | EUR | 171.81 | 171.81 | 0.28 | 0.00 - 0.00 | 0 | 07:32:12 | 11.12.2025 | ||
| KAG-Kurs | EUR | 171.35 | 171.17 | 0.11 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||