| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.93 | 173.00 | 0.53 | 172.92 - 173.93 | 22 | 22:47:30 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.57 | 173.35 | 0.68 | 172.80 - 173.91 | 0 | 19:38:48 | 29.07.2025 | ||
| Berlin | EUR | 173.72 | 173.31 | 0.24 | 172.83 - 173.72 | 0 | 21:48:12 | 01.08.2025 | ||
| BX Swiss | CHF | 160.72 | 160.76 | -0.02 | 0.00 - 0.00 | 0 | 17:29:58 | 31.07.2025 | ||
| Düsseldorf | EUR | 173.20 | 173.07 | 0.08 | 172.64 - 173.84 | 0 | 21:46:52 | 01.08.2025 | ||
| Sonstiges | EUR | 173.31 | 173.31 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Hamburg | EUR | 172.86 | 173.25 | -0.23 | 172.86 - 172.86 | 0 | 10:07:25 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 174.47 | 173.46 | 0.49 | 173.46 - 173.94 | 0 | 13:17:10 | 01.07.2025 | ||
| München | EUR | 173.24 | 173.31 | -0.04 | 173.24 - 173.24 | 0 | 08:47:15 | 01.08.2025 | ||
| Sonstiges | EUR | 173.31 | 173.31 | 0.11 | 0.00 - 0.00 | 0 | 09:02:44 | 31.07.2025 | ||
| Sonstiges | EUR | 173.31 | 173.31 | 0.11 | 0.00 - 0.00 | 0 | 22:10:03 | 31.07.2025 | ||
| Stuttgart | EUR | 173.21 | 173.07 | 0.08 | 172.68 - 173.77 | 0 | 21:55:13 | 01.08.2025 | ||
| Tradegate | EUR | 173.73 | 173.34 | 0.23 | 172.98 - 173.73 | 64 | 15:37:43 | 01.08.2025 | ||
| Wien | EUR | 173.40 | 173.34 | 0.03 | 173.04 - 173.52 | 0 | 17:50:01 | 01.08.2025 | ||
| XETRA | EUR | 173.41 | 173.46 | -0.03 | 172.79 - 174.13 | 415 | 17:36:27 | 01.08.2025 | ||
| Quotrix | EUR | 173.69 | 173.06 | 0.53 | 173.04 - 173.69 | 14 | 16:37:32 | 01.08.2025 | ||
| KAG-Kurs | EUR | 173.31 | 173.12 | 0.11 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||