Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR 13528851 / LU0643975591
173.41
EUR
-0.11
EUR
-0.06
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.04 | 173.70 | -0.38 | 172.98 - 173.43 | 0 | 14:47:03 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.97 | 173.41 | -0.18 | 172.83 - 173.65 | 0 | 15:27:07 | 24.10.2025 | ||
| Berlin | EUR | 173.00 | 173.42 | -0.24 | 172.85 - 173.50 | 0 | 21:48:12 | 24.10.2025 | ||
| BX Swiss | CHF | 159.69 | 159.98 | -0.18 | 0.00 - 0.00 | 0 | 17:26:11 | 24.10.2025 | ||
| Düsseldorf | EUR | 172.65 | 173.08 | -0.25 | 172.65 - 173.41 | 0 | 21:46:31 | 24.10.2025 | ||
| Sonstiges | EUR | 173.30 | 173.30 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 173.35 | 173.47 | -0.07 | 173.35 - 173.35 | 0 | 09:14:30 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 173.07 | 173.07 | 1.00 | 172.44 - 173.56 | 0 | 13:09:36 | 24.10.2025 | ||
| München | EUR | 173.48 | 173.48 | 0.00 | 173.48 - 173.48 | 0 | 08:21:20 | 24.10.2025 | ||
| Sonstiges | EUR | 173.41 | 173.41 | -0.06 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Sonstiges | EUR | 173.41 | 173.41 | -0.06 | 0.00 - 0.00 | 0 | 22:03:43 | 23.10.2025 | ||
| Stuttgart | EUR | 172.96 | 173.13 | -0.10 | 172.76 - 173.25 | 58 | 21:55:06 | 24.10.2025 | ||
| Tradegate | EUR | 173.39 | 173.03 | 0.21 | 173.00 - 173.50 | 163 | 18:19:20 | 24.10.2025 | ||
| Wien | EUR | 173.00 | 173.50 | -0.29 | 173.00 - 173.04 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 172.88 | 173.49 | -0.35 | 172.88 - 173.29 | 635 | 17:36:25 | 24.10.2025 | ||
| Quotrix | EUR | 173.40 | 173.59 | -0.11 | 173.40 - 173.40 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 173.41 | 173.52 | -0.06 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||