Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR 13528851 / LU0643975591
170.72
EUR
0.38
EUR
0.23
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1D EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 171.53 | 170.91 | 0.36 | 171.05 - 171.61 | 8 | 22:47:05 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 173.51 | 170.98 | -0.27 | 170.84 - 172.01 | 0 | 14:25:28 | 13.08.2025 | ||
| Berlin | EUR | 171.33 | 171.00 | 0.19 | 170.96 - 171.62 | 0 | 21:48:13 | 05.09.2025 | ||
| BX Swiss | CHF | 160.25 | 160.13 | 0.08 | 0.00 - 0.00 | 0 | 17:29:56 | 05.09.2025 | ||
| Düsseldorf | EUR | 171.08 | 170.67 | 0.24 | 170.71 - 171.49 | 0 | 21:46:35 | 05.09.2025 | ||
| Sonstiges | EUR | 173.30 | 173.30 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 170.92 | 170.56 | 0.21 | 170.92 - 170.92 | 0 | 09:15:57 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 171.07 | 171.06 | -0.87 | 171.06 - 171.63 | 0 | 09:12:08 | 28.08.2025 | ||
| München | EUR | 170.66 | 170.31 | 0.21 | 170.66 - 170.66 | 0 | 08:16:43 | 05.09.2025 | ||
| Sonstiges | EUR | 170.72 | 170.72 | 0.23 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
| Sonstiges | EUR | 170.72 | 170.72 | 0.23 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
| Stuttgart | EUR | 171.09 | 170.69 | 0.23 | 170.47 - 171.55 | 0 | 21:55:03 | 05.09.2025 | ||
| Tradegate | EUR | 171.15 | 170.93 | 0.13 | 171.08 - 171.15 | 135 | 12:14:54 | 05.09.2025 | ||
| Wien | EUR | 171.68 | 170.86 | 0.48 | 171.00 - 171.68 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 171.42 | 170.97 | 0.27 | 170.93 - 171.58 | 633 | 17:36:04 | 05.09.2025 | ||
| Quotrix | EUR | 170.50 | 170.68 | -0.34 | 0.00 - 0.00 | 0 | 16:42:01 | 01.09.2025 | ||
| KAG-Kurs | EUR | 170.72 | 170.34 | 0.23 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||