Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR 3220213 / LU0290355717
221.24
EUR
-0.94
EUR
-0.42
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 221.64 | 221.70 | -0.03 | 221.33 - 221.64 | 82 | 12:17:25 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 221.44 | 221.50 | -0.03 | 221.39 - 221.71 | 0 | 09:19:44 | 11.12.2025 | ||
| Berlin | EUR | 221.66 | 221.55 | 0.05 | 221.47 - 221.66 | 0 | 11:58:07 | 11.12.2025 | ||
| BX Swiss | CHF | 206.70 | 207.06 | -0.17 | 0.00 - 0.00 | 0 | 12:19:08 | 11.12.2025 | ||
| Düsseldorf | EUR | 221.52 | 221.40 | 0.05 | 221.38 - 221.52 | 0 | 11:16:44 | 11.12.2025 | ||
| Sonstiges | EUR | 221.49 | 221.49 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 221.52 | 221.42 | 0.05 | 221.52 - 221.52 | 0 | 09:13:00 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 221.65 | 221.20 | 0.20 | 220.58 - 222.96 | 0 | 12:18:24 | 11.12.2025 | ||
| London | EUR | 221.60 | 221.55 | 0.02 | 0.00 - 0.00 | 0 | 12:04:03 | 11.12.2025 | ||
| München | EUR | 221.48 | 221.48 | 0.00 | 221.48 - 221.48 | 0 | 08:28:07 | 11.12.2025 | ||
| Sonstiges | EUR | 221.43 | 221.43 | -0.02 | 0.00 - 0.00 | 0 | 09:02:34 | 10.12.2025 | ||
| Sonstiges | EUR | 221.43 | 221.43 | -0.02 | 0.00 - 0.00 | 0 | 09:04:39 | 10.12.2025 | ||
| Stuttgart | EUR | 221.68 | 221.42 | 0.12 | 220.94 - 221.68 | 10 | 12:15:10 | 11.12.2025 | ||
| Tradegate | EUR | 221.52 | 221.42 | 0.04 | 221.45 - 221.57 | 132 | 11:38:17 | 11.12.2025 | ||
| Wien | EUR | 221.65 | 221.55 | 0.05 | 221.55 - 221.70 | 0 | 12:04:08 | 11.12.2025 | ||
| XETRA | EUR | 221.59 | 221.46 | 0.06 | 221.42 - 221.64 | 547 | 11:17:51 | 11.12.2025 | ||
| Quotrix | EUR | 221.75 | 221.29 | 0.21 | 221.75 - 221.75 | 0 | 07:27:00 | 11.12.2025 | ||
| KAG-Kurs | EUR | 221.24 | 222.18 | -0.42 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||