Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR 3220213 / LU0290355717
224.16
EUR
0.74
EUR
0.33
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II Eurozone Government Bond UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 224.39 | 224.25 | 0.06 | 224.18 - 224.47 | 140 | 15:45:05 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 224.31 | 224.47 | 0.37 | 224.12 - 224.55 | 0 | 11:01:12 | 16.10.2025 | ||
| Berlin | EUR | 224.33 | 224.66 | -0.15 | 224.22 - 224.46 | 0 | 21:48:12 | 16.10.2025 | ||
| BX Swiss | CHF | 209.03 | 208.20 | -0.07 | 0.00 - 0.00 | 0 | 18:00:00 | 14.08.2025 | ||
| Düsseldorf | EUR | 224.16 | 224.30 | -0.06 | 224.16 - 224.40 | 0 | 21:47:02 | 16.10.2025 | ||
| Sonstiges | EUR | 221.49 | 221.49 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 224.18 | 224.00 | 0.08 | 224.18 - 224.18 | 0 | 09:11:00 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 224.22 | 224.00 | 0.10 | 224.22 - 224.22 | 5 | 11:29:12 | 16.10.2025 | ||
| London | EUR | 224.18 | 224.45 | 0.03 | 224.18 - 224.18 | 96 | 10:32:39 | 16.10.2025 | ||
| München | EUR | 224.28 | 223.37 | 0.41 | 224.28 - 224.28 | 0 | 08:20:41 | 16.10.2025 | ||
| Sonstiges | EUR | 224.16 | 224.16 | 0.33 | 0.00 - 0.00 | 0 | 10:02:07 | 15.10.2025 | ||
| Sonstiges | EUR | 224.16 | 224.16 | 0.33 | 0.00 - 0.00 | 0 | 22:08:14 | 15.10.2025 | ||
| Stuttgart | EUR | 224.30 | 224.52 | -0.10 | 224.10 - 224.54 | 870 | 21:55:21 | 16.10.2025 | ||
| Tradegate | EUR | 224.21 | 224.84 | -0.28 | 224.16 - 224.97 | 829 | 19:42:17 | 16.10.2025 | ||
| Wien | EUR | 224.35 | 224.35 | 0.00 | 224.25 - 224.35 | 0 | 17:50:00 | 16.10.2025 | ||
| XETRA | EUR | 224.34 | 224.46 | -0.05 | 224.10 - 224.49 | 3’882 | 17:36:04 | 16.10.2025 | ||
| Quotrix | EUR | 224.72 | 224.09 | 0.28 | 224.72 - 224.72 | 0 | 07:27:00 | 16.10.2025 | ||
| KAG-Kurs | EUR | 224.16 | 223.42 | 0.33 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||