| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Government Bond UCITS ETF 1C EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.14 | 8.16 | -0.16 | 8.14 - 8.15 | 5 | 22:47:07 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.15 | 8.16 | -0.14 | 8.13 - 8.16 | 0 | 17:36:01 | 01.08.2025 | ||
| Düsseldorf | EUR | 8.13 | 8.15 | -0.14 | 8.13 - 8.15 | 0 | 21:47:14 | 01.08.2025 | ||
| Sonstiges | EUR | 8.15 | 8.15 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 7.97 | 8.13 | -2.03 | 8.13 - 8.16 | 0 | 22:42:35 | 20.09.2023 | ||
| München | EUR | 8.15 | 8.12 | 0.30 | 8.15 - 8.15 | 0 | 08:47:16 | 01.08.2025 | ||
| Sonstiges | EUR | 8.15 | 8.15 | 0.15 | 0.00 - 0.00 | 0 | 22:10:03 | 31.07.2025 | ||
| Sonstiges | EUR | 8.15 | 8.15 | 0.15 | 0.00 - 0.00 | 0 | 09:02:44 | 31.07.2025 | ||
| Stuttgart | EUR | 8.13 | 8.15 | -0.15 | 8.11 - 8.15 | 0 | 21:55:12 | 01.08.2025 | ||
| Tradegate | EUR | 8.15 | 8.15 | 0.18 | 8.15 - 8.15 | 44 | 15:37:46 | 01.08.2025 | ||
| XETRA | EUR | 8.18 | 8.16 | 0.20 | 8.14 - 8.18 | 34’004 | 17:36:22 | 01.08.2025 | ||
| Quotrix | EUR | 8.39 | 8.15 | 0.15 | 0.00 - 0.00 | 0 | 12:53:07 | 22.08.2024 | ||
| KAG-Kurs | EUR | 8.15 | 8.14 | 0.15 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||