Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
139.26
EUR
0.16
EUR
0.12
%
NAV
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.17 | 139.15 | 0.01 | 138.97 - 139.17 | 0 | 22:47:32 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 139.24 | 139.10 | 0.10 | 138.84 - 139.26 | 0 | 22:00:06 | 22.10.2026 | ||
| BX Swiss | CHF | 128.39 | 128.82 | -0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 22.10.2026 | ||
| Düsseldorf | EUR | 138.79 | 138.80 | -0.01 | 138.79 - 139.18 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 138.34 | 138.95 | -0.44 | 138.34 - 138.34 | 0 | 08:19:59 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 139.15 | 138.79 | 0.26 | 138.59 - 139.78 | 0 | 23:00:23 | 22.10.2026 | ||
| München | EUR | 139.57 | 139.57 | 0.00 | 139.57 - 139.57 | 0 | 08:07:03 | 22.10.2026 | ||
| Sonstiges | EUR | 139.04 | 139.04 | -0.16 | 0.00 - 0.00 | 0 | 22:03:13 | 21.10.2026 | ||
| Sonstiges | EUR | 139.04 | 139.04 | -0.16 | 0.00 - 0.00 | 0 | 09:02:30 | 21.10.2026 | ||
| Stuttgart | EUR | 138.80 | 138.80 | 0.00 | 138.79 - 139.18 | 18 | 21:55:58 | 22.10.2026 | ||
| Swiss Exchange | CHF | 128.54 | 128.93 | -0.31 | 0.00 - 0.00 | 0 | 17:40:06 | 22.10.2026 | ||
| Tradegate | EUR | 139.14 | 139.57 | -0.31 | 138.88 - 139.14 | 80 | 17:01:53 | 22.10.2026 | ||
| Wien | EUR | 139.08 | 139.14 | -0.04 | 138.86 - 139.24 | 0 | 17:50:01 | 22.10.2026 | ||
| XETRA | EUR | 139.29 | 139.11 | 0.13 | 138.78 - 139.29 | 3’712 | 17:36:08 | 22.10.2026 | ||
| Quotrix | EUR | 138.82 | 139.15 | -0.24 | 138.82 - 139.12 | 596 | 10:42:56 | 22.10.2026 | ||
| KAG-Kurs | EUR | 139.26 | 139.10 | 0.12 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||