Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D 11772500 / LU0484968812
138.13
EUR
-0.38
EUR
-0.27
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 138.08 | 137.96 | 0.09 | 137.58 - 138.08 | 3 | 10:47:30 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 138.06 | 137.96 | 0.07 | 137.95 - 138.17 | 0 | 11:07:52 | 29.09.2026 | ||
| BX Swiss | CHF | 130.67 | 130.38 | 0.22 | 0.00 - 0.00 | 0 | 11:08:04 | 29.09.2026 | ||
| Düsseldorf | EUR | 138.06 | 137.58 | 0.35 | 137.61 - 138.06 | 0 | 10:16:02 | 29.09.2026 | ||
| Hamburg | EUR | 137.13 | 137.31 | -0.13 | 137.13 - 137.13 | 0 | 08:22:40 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 138.04 | 137.39 | 0.47 | 137.32 - 138.61 | 0 | 11:07:39 | 29.09.2026 | ||
| München | EUR | 138.35 | 138.50 | -0.11 | 138.35 - 138.35 | 0 | 08:02:11 | 29.09.2026 | ||
| Sonstiges | EUR | 137.91 | 137.91 | -0.15 | 0.00 - 0.00 | 0 | 09:01:19 | 28.09.2026 | ||
| Sonstiges | EUR | 137.91 | 137.91 | -0.15 | 0.00 - 0.00 | 0 | 09:00:14 | 28.09.2026 | ||
| Stuttgart | EUR | 138.08 | 137.61 | 0.34 | 137.58 - 138.14 | 623 | 11:00:21 | 29.09.2026 | ||
| Swiss Exchange | CHF | 130.51 | 130.27 | 0.18 | 0.00 - 0.00 | 0 | 10:52:38 | 29.09.2026 | ||
| Tradegate | EUR | 138.04 | 137.88 | 0.12 | 0.00 - 0.00 | 0 | 11:08:00 | 29.09.2026 | ||
| Wien | EUR | 138.06 | 137.92 | 0.10 | 138.10 - 138.10 | 0 | 10:50:53 | 29.09.2026 | ||
| XETRA | EUR | 138.11 | 137.89 | 0.16 | 137.95 - 138.18 | 215 | 10:46:11 | 29.09.2026 | ||
| Quotrix | EUR | 137.96 | 138.15 | -0.13 | 137.96 - 137.96 | 0 | 07:27:05 | 29.09.2026 | ||
| KAG-Kurs | EUR | 138.13 | 138.50 | -0.27 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||