Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.21 | 140.22 | -0.01 | 140.08 - 140.26 | 2’504 | 22:47:30 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 140.18 | 140.17 | 0.01 | 140.08 - 140.36 | 0 | 22:00:12 | 06.11.2026 | ||
| BX Swiss | CHF | 128.09 | 128.14 | -0.04 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 139.83 | 139.61 | 0.16 | 139.77 - 140.22 | 0 | 21:46:04 | 06.11.2026 | ||
| Hamburg | EUR | 139.95 | 139.10 | 0.61 | 139.12 - 139.95 | 0 | 09:51:17 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 139.64 | 139.64 | 0.00 | 139.64 - 140.81 | 0 | 12:58:16 | 07.11.2026 | ||
| München | EUR | 139.82 | 139.81 | 0.01 | 139.82 - 139.82 | 0 | 08:04:14 | 06.11.2026 | ||
| Sonstiges | EUR | 140.02 | 140.02 | 0.25 | 0.00 - 0.00 | 0 | 21:09:04 | 05.11.2026 | ||
| Sonstiges | EUR | 140.02 | 140.02 | 0.25 | 0.00 - 0.00 | 0 | 09:02:28 | 05.11.2026 | ||
| Stuttgart | EUR | 139.83 | 139.64 | 0.14 | 139.48 - 140.49 | 64 | 21:55:43 | 06.11.2026 | ||
| Swiss Exchange | CHF | 128.12 | 127.91 | 0.17 | 0.00 - 0.00 | 0 | 17:40:09 | 06.11.2026 | ||
| Tradegate | EUR | 139.83 | 140.77 | -0.66 | 139.83 - 140.30 | 34 | 19:01:06 | 06.11.2026 | ||
| Wien | EUR | 140.20 | 140.36 | -0.11 | 140.20 - 140.40 | 0 | 17:50:02 | 06.11.2026 | ||
| XETRA | EUR | 140.19 | 140.18 | 0.01 | 140.05 - 140.31 | 1’197 | 17:36:03 | 06.11.2026 | ||
| Quotrix | EUR | 139.75 | 139.79 | -0.03 | 0.00 - 0.00 | 0 | 22:01:22 | 06.11.2026 | ||
| KAG-Kurs | EUR | 139.68 | 139.42 | 0.18 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||