Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D 11772500 / LU0484968812
142.86
EUR
0.11
EUR
0.08
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 143.10 | 143.00 | 0.07 | 142.64 - 143.15 | 236 | 17:01:38 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 143.14 | 142.91 | 0.16 | 142.86 - 143.19 | 0 | 16:32:34 | 15.12.2025 | ||
| Berlin | EUR | 143.11 | 143.11 | 0.21 | 0.00 - 0.00 | 0 | 11:39:36 | 15.12.2025 | ||
| BX Swiss | CHF | 133.83 | 133.41 | 0.32 | 0.00 - 0.00 | 0 | 17:29:40 | 15.12.2025 | ||
| Düsseldorf | EUR | 142.72 | 142.72 | -0.02 | 0.00 - 0.00 | 0 | 21:47:28 | 15.12.2025 | ||
| Sonstiges | EUR | 144.31 | 144.31 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 142.78 | 142.78 | -0.03 | 0.00 - 0.00 | 0 | 08:17:46 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 143.16 | 142.60 | 0.39 | 143.04 - 143.16 | 54 | 14:37:18 | 15.12.2025 | ||
| München | EUR | 143.12 | 143.12 | 0.00 | 0.00 - 0.00 | 0 | 11:39:31 | 15.12.2025 | ||
| Sonstiges | EUR | 142.84 | 142.84 | -0.01 | 0.00 - 0.00 | 0 | 09:04:20 | 12.12.2025 | ||
| Sonstiges | EUR | 142.84 | 142.84 | -0.01 | 0.00 - 0.00 | 0 | 21:05:21 | 12.12.2025 | ||
| Stuttgart | EUR | 142.65 | 142.74 | -0.06 | 142.33 - 143.33 | 96 | 21:55:08 | 15.12.2025 | ||
| Swiss Exchange | CHF | 133.69 | 133.40 | 0.22 | 0.00 - 0.00 | 0 | 17:36:13 | 15.12.2025 | ||
| Tradegate | EUR | 142.65 | 143.22 | -0.40 | 142.65 - 143.17 | 1’421 | 19:00:08 | 15.12.2025 | ||
| Wien | EUR | 143.10 | 142.96 | 0.10 | 143.06 - 143.16 | 0 | 17:50:01 | 15.12.2025 | ||
| XETRA | EUR | 143.04 | 142.90 | 0.09 | 142.66 - 143.20 | 10’477 | 17:35:46 | 15.12.2025 | ||
| Quotrix | EUR | 142.89 | 142.89 | -0.04 | 0.00 - 0.00 | 0 | 17:56:06 | 15.12.2025 | ||
| KAG-Kurs | EUR | 142.86 | 142.74 | 0.08 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||