Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D 11772500 / LU0484968812
138.13
EUR
-0.38
EUR
-0.27
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 138.23 | 137.96 | 0.20 | 137.58 - 138.23 | 33 | 12:47:28 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 138.24 | 137.96 | 0.20 | 137.95 - 138.24 | 0 | 12:46:57 | 29.09.2026 | ||
| BX Swiss | CHF | 130.67 | 130.38 | 0.22 | 0.00 - 0.00 | 0 | 12:47:30 | 29.09.2026 | ||
| Düsseldorf | EUR | 138.06 | 137.58 | 0.35 | 137.61 - 138.06 | 0 | 12:16:03 | 29.09.2026 | ||
| Hamburg | EUR | 137.13 | 137.31 | -0.13 | 137.13 - 137.13 | 0 | 08:22:40 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 138.22 | 137.39 | 0.60 | 137.32 - 138.61 | 0 | 12:47:29 | 29.09.2026 | ||
| München | EUR | 138.35 | 138.50 | -0.11 | 138.35 - 138.35 | 0 | 08:02:11 | 29.09.2026 | ||
| Sonstiges | EUR | 137.91 | 137.91 | -0.15 | 0.00 - 0.00 | 0 | 09:01:19 | 28.09.2026 | ||
| Sonstiges | EUR | 137.91 | 137.91 | -0.15 | 0.00 - 0.00 | 0 | 09:00:14 | 28.09.2026 | ||
| Stuttgart | EUR | 138.19 | 137.61 | 0.42 | 137.58 - 138.19 | 1’246 | 12:45:07 | 29.09.2026 | ||
| Swiss Exchange | CHF | 130.55 | 130.27 | 0.21 | 0.00 - 0.00 | 0 | 12:32:17 | 29.09.2026 | ||
| Tradegate | EUR | 138.09 | 137.88 | 0.16 | 138.01 - 138.12 | 52 | 12:09:18 | 29.09.2026 | ||
| Wien | EUR | 138.16 | 137.92 | 0.17 | 138.08 - 138.10 | 0 | 12:30:56 | 29.09.2026 | ||
| XETRA | EUR | 138.14 | 137.89 | 0.18 | 137.95 - 138.18 | 668 | 12:29:53 | 29.09.2026 | ||
| Quotrix | EUR | 138.01 | 138.15 | -0.10 | 137.96 - 138.01 | 30 | 11:34:32 | 29.09.2026 | ||
| KAG-Kurs | EUR | 138.13 | 138.50 | -0.27 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||