Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D 11772500 / LU0484968812
138.13
EUR
-0.38
EUR
-0.27
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.97 | 138.17 | -0.14 | 137.94 - 138.17 | 3 | 14:47:26 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 138.00 | 138.14 | -0.10 | 137.87 - 138.15 | 0 | 15:00:57 | 28.09.2026 | ||
| BX Swiss | CHF | 130.48 | 130.42 | 0.05 | 0.00 - 0.00 | 0 | 15:01:01 | 28.09.2026 | ||
| Düsseldorf | EUR | 137.91 | 137.77 | 0.10 | 137.76 - 138.04 | 0 | 14:16:03 | 28.09.2026 | ||
| Hamburg | EUR | 137.31 | 137.28 | 0.03 | 137.31 - 137.31 | 0 | 08:45:12 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 137.96 | 137.80 | 0.12 | 137.57 - 138.73 | 0 | 15:01:04 | 28.09.2026 | ||
| München | EUR | 138.50 | 138.50 | 0.00 | 138.50 - 138.50 | 0 | 08:13:49 | 28.09.2026 | ||
| Sonstiges | EUR | 138.12 | 138.12 | -0.01 | 0.00 - 0.00 | 0 | 09:03:53 | 25.09.2026 | ||
| Sonstiges | EUR | 138.12 | 138.12 | -0.01 | 0.00 - 0.00 | 0 | 09:02:39 | 25.09.2026 | ||
| Stuttgart | EUR | 137.99 | 137.89 | 0.07 | 137.76 - 138.08 | 0 | 15:00:55 | 28.09.2026 | ||
| Swiss Exchange | CHF | 130.46 | 130.26 | 0.15 | 0.00 - 0.00 | 0 | 14:31:20 | 28.09.2026 | ||
| Tradegate | EUR | 137.99 | 138.53 | -0.39 | 137.99 - 138.53 | 51 | 13:45:39 | 28.09.2026 | ||
| Wien | EUR | 137.98 | 138.24 | -0.19 | 137.94 - 138.00 | 0 | 14:45:06 | 28.09.2026 | ||
| XETRA | EUR | 137.97 | 138.10 | -0.10 | 137.88 - 138.05 | 552 | 14:32:38 | 28.09.2026 | ||
| Quotrix | EUR | 138.15 | 138.19 | -0.03 | 138.15 - 138.15 | 0 | 07:27:05 | 28.09.2026 | ||
| KAG-Kurs | EUR | 138.13 | 138.50 | -0.27 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||