Xtrackers II EUR Corporate Bond UCITS ETF (DR) 1D 23755093 / LU0478205965
8.18
EUR
-0.01
EUR
-0.06
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF (DR) 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.19 | 8.19 | 0.02 | 8.16 - 8.19 | 0 | 14:47:24 | 04.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.18 | 8.19 | -0.08 | 8.18 - 8.20 | 0 | 22:00:03 | 04.02.2026 | ||
| Düsseldorf | EUR | 8.16 | 8.16 | -0.05 | 8.16 - 8.19 | 0 | 21:47:12 | 04.02.2026 | ||
| Hamburg | EUR | 8.19 | 8.16 | 0.31 | 8.19 - 8.19 | 0 | 08:16:14 | 04.02.2026 | ||
| Lang & Schwarz | EUR | 8.15 | 8.16 | -0.07 | 8.11 - 8.27 | 0 | 22:59:13 | 04.02.2026 | ||
| München | EUR | 8.19 | 8.19 | 0.00 | 8.19 - 8.19 | 0 | 08:03:55 | 04.02.2026 | ||
| Sonstiges | EUR | 8.18 | 8.18 | -0.02 | 0.00 - 0.00 | 0 | 21:07:08 | 03.02.2026 | ||
| Sonstiges | EUR | 8.18 | 8.18 | -0.02 | 0.00 - 0.00 | 0 | 09:04:15 | 03.02.2026 | ||
| Stuttgart | EUR | 8.16 | 8.16 | -0.10 | 8.11 - 8.20 | 0 | 21:55:27 | 04.02.2026 | ||
| Tradegate | EUR | 8.19 | 8.22 | -0.33 | 8.19 - 8.19 | 2’500 | 11:13:23 | 04.02.2026 | ||
| XETRA | EUR | 8.20 | 8.19 | 0.11 | 8.19 - 8.20 | 13’722 | 17:36:00 | 04.02.2026 | ||
| Quotrix | EUR | 8.20 | 8.19 | 0.05 | 8.19 - 8.20 | 12’000 | 16:06:22 | 04.02.2026 | ||
| KAG-Kurs | EUR | 8.18 | 8.19 | -0.06 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||