Xtrackers II EUR Corporate Bond UCITS ETF (DR) 1D 23755093 / LU0478205965
8.12
EUR
-0.05
EUR
-0.63
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF (DR) 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.14 | 8.14 | 0.04 | 8.10 - 8.14 | 64 | 15:39:16 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.14 | 8.14 | 0.03 | 8.13 - 8.15 | 0 | 17:36:01 | 21.11.2025 | ||
| Düsseldorf | EUR | 8.11 | 8.11 | -0.08 | 8.07 - 8.14 | 0 | 21:47:23 | 21.11.2025 | ||
| Sonstiges | EUR | 8.19 | 8.19 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 8.14 | 8.13 | 0.04 | 8.14 - 8.14 | 0 | 08:13:58 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 8.10 | 8.10 | 0.00 | 8.10 - 8.18 | 0 | 12:57:46 | 22.11.2025 | ||
| München | EUR | 8.14 | 8.16 | -0.21 | 8.14 - 8.16 | 0 | 09:40:35 | 21.11.2025 | ||
| Sonstiges | EUR | 8.13 | 8.13 | 0.04 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 8.13 | 8.13 | 0.04 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Stuttgart | EUR | 8.10 | 8.10 | -0.08 | 8.08 - 8.14 | 0 | 21:55:29 | 21.11.2025 | ||
| Tradegate | EUR | 8.14 | 8.14 | -0.03 | 8.14 - 8.14 | 3’645 | 17:02:51 | 21.11.2025 | ||
| XETRA | EUR | 8.13 | 8.14 | -0.02 | 8.13 - 8.14 | 17’172 | 17:36:22 | 21.11.2025 | ||
| Quotrix | EUR | 8.14 | 8.14 | -0.06 | 8.14 - 8.14 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | EUR | 8.12 | 8.18 | -0.63 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||