| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.40 | 161.40 | 0.00 | 160.91 - 161.40 | 339 | 22:47:21 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 161.42 | 161.31 | 0.12 | 160.86 - 161.40 | 0 | 10:24:28 | 30.07.2025 | ||
| Berlin | EUR | 161.15 | 160.99 | 0.10 | 161.15 - 161.15 | 0 | 08:47:24 | 01.08.2025 | ||
| Düsseldorf | EUR | 160.93 | 161.16 | -0.14 | 160.83 - 161.21 | 0 | 21:46:48 | 01.08.2025 | ||
| Sonstiges | EUR | 161.13 | 161.13 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | ||
| Hamburg | EUR | 161.01 | 161.26 | -0.16 | 161.01 - 161.01 | 0 | 10:07:24 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 161.25 | 161.00 | -0.06 | 161.00 - 161.29 | 0 | 12:55:59 | 31.07.2025 | ||
| London | EUR | 161.16 | 161.24 | -0.09 | 161.06 - 161.16 | 78 | 09:08:56 | 01.08.2025 | ||
| München | EUR | 161.33 | 161.33 | 0.00 | 161.33 - 161.33 | 0 | 08:47:15 | 01.08.2025 | ||
| Sonstiges | EUR | 161.13 | 161.13 | 0.04 | 0.00 - 0.00 | 0 | 22:10:03 | 31.07.2025 | ||
| Sonstiges | EUR | 161.13 | 161.13 | 0.04 | 0.00 - 0.00 | 0 | 09:02:44 | 31.07.2025 | ||
| Stuttgart | EUR | 160.93 | 161.17 | -0.15 | 160.53 - 161.26 | 536 | 21:55:10 | 01.08.2025 | ||
| Swiss Exchange | CHF | 149.94 | 149.87 | 0.43 | 0.00 - 0.00 | 0 | 17:27:08 | 16.07.2025 | ||
| Tradegate | EUR | 161.25 | 161.45 | -0.12 | 160.88 - 161.45 | 1’423 | 18:26:42 | 01.08.2025 | ||
| Wien | EUR | 161.14 | 161.32 | -0.11 | 160.96 - 161.22 | 0 | 17:50:01 | 01.08.2025 | ||
| XETRA | EUR | 161.14 | 161.37 | -0.15 | 160.88 - 161.39 | 8’849 | 17:36:21 | 01.08.2025 | ||
| Quotrix | EUR | 161.04 | 161.35 | -0.19 | 161.04 - 161.13 | 40 | 13:12:00 | 01.08.2025 | ||
| KAG-Kurs | EUR | 161.13 | 161.06 | 0.04 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||