Xtrackers II EUR Corporate Bond UCITS ETF 1C 10941571 / LU0478205379
161.78
EUR
-0.21
EUR
-0.13
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.11 | 161.55 | 0.35 | 161.44 - 162.11 | 992 | 17:01:14 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.00 | 162.00 | 0.15 | 0.00 - 0.00 | 0 | 11:42:17 | 23.12.2025 | ||
| Berlin | EUR | 161.55 | 161.66 | -0.07 | 161.55 - 161.55 | 0 | 08:22:09 | 23.12.2025 | ||
| Düsseldorf | EUR | 161.80 | 161.58 | 0.14 | 161.56 - 162.01 | 0 | 21:46:49 | 23.12.2025 | ||
| Sonstiges | EUR | 161.33 | 161.33 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 161.96 | 161.80 | 0.10 | 161.96 - 161.96 | 0 | 09:17:30 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 161.81 | 161.81 | 0.02 | 0.00 - 0.00 | 0 | 17:58:28 | 23.12.2025 | ||
| London | EUR | 162.04 | 161.96 | 0.05 | 0.00 - 0.00 | 0 | 13:35:20 | 24.12.2025 | ||
| München | EUR | 161.97 | 162.08 | -0.07 | 161.97 - 161.97 | 0 | 08:21:50 | 23.12.2025 | ||
| Sonstiges | EUR | 161.94 | 161.94 | 0.15 | 0.00 - 0.00 | 0 | 09:01:30 | 23.12.2025 | ||
| Sonstiges | EUR | 161.94 | 161.94 | 0.15 | 0.00 - 0.00 | 0 | 09:02:40 | 23.12.2025 | ||
| Stuttgart | EUR | 161.81 | 161.62 | 0.12 | 161.37 - 162.20 | 1’613 | 21:55:17 | 23.12.2025 | ||
| Swiss Exchange | CHF | 150.37 | 150.44 | -0.05 | 0.00 - 0.00 | 0 | 17:14:17 | 23.12.2025 | ||
| Tradegate | EUR | 162.15 | 161.61 | 0.33 | 161.52 - 162.15 | 1’254 | 20:18:16 | 23.12.2025 | ||
| Wien | EUR | 161.86 | 161.78 | 0.05 | 161.86 - 162.06 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 162.14 | 161.80 | 0.21 | 161.56 - 162.64 | 5’549 | 17:36:02 | 23.12.2025 | ||
| Quotrix | EUR | 162.11 | 161.78 | 0.20 | 161.76 - 162.11 | 129 | 13:41:46 | 23.12.2025 | ||
| KAG-Kurs | EUR | 161.78 | 161.98 | -0.13 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||