Xtrackers II EUR Corporate Bond UCITS ETF 1C 10941571 / LU0478205379
162.75
EUR
-0.19
EUR
-0.12
%
20.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.82 | 162.64 | 0.11 | 162.63 - 163.43 | 86 | 15:40:08 | 22.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.80 | 162.68 | 0.07 | 162.58 - 163.02 | 0 | 11:58:29 | 22.04.2026 | ||
| Düsseldorf | EUR | 162.68 | 161.95 | 0.45 | 162.46 - 162.79 | 0 | 16:17:19 | 22.04.2026 | ||
| Hamburg | EUR | 162.74 | 162.95 | -0.13 | 162.74 - 162.74 | 0 | 09:30:49 | 22.04.2026 | ||
| Lang & Schwarz | EUR | 162.55 | 163.03 | -0.30 | 160.67 - 164.09 | 0 | 17:27:03 | 22.04.2026 | ||
| London | EUR | 162.70 | 162.67 | 0.02 | 162.70 - 162.70 | 347 | 14:36:15 | 22.04.2026 | ||
| München | EUR | 162.66 | 162.66 | 0.00 | 162.66 - 162.66 | 0 | 08:00:37 | 22.04.2026 | ||
| Sonstiges | EUR | 162.55 | 162.55 | -0.13 | 0.00 - 0.00 | 0 | 09:46:04 | 21.04.2026 | ||
| Sonstiges | EUR | 162.55 | 162.55 | -0.13 | 0.00 - 0.00 | 0 | 09:45:30 | 21.04.2026 | ||
| Stuttgart | EUR | 162.59 | 162.07 | 0.32 | 162.07 - 163.07 | 1’078 | 17:15:25 | 22.04.2026 | ||
| Swiss Exchange | CHF | 149.18 | 148.40 | 0.53 | 0.00 - 0.00 | 0 | 17:12:20 | 22.04.2026 | ||
| Tradegate | EUR | 162.56 | 162.02 | 0.34 | 162.07 - 162.92 | 1’455 | 17:01:09 | 22.04.2026 | ||
| Wien | EUR | 162.58 | 162.68 | -0.06 | 162.74 - 163.00 | 0 | 17:11:52 | 22.04.2026 | ||
| XETRA | EUR | 162.78 | 162.74 | 0.02 | 162.62 - 162.95 | 2’022 | 16:48:18 | 22.04.2026 | ||
| Quotrix | EUR | 162.87 | 163.53 | -0.41 | 162.63 - 162.87 | 505 | 16:17:51 | 22.04.2026 | ||
| KAG-Kurs | EUR | 162.75 | 162.94 | -0.12 | 0.00 - 0.00 | 0 | - | 20.04.2026 | ||