Xtrackers II EUR Corporate Bond UCITS ETF 1C 10941571 / LU0478205379
163.43
EUR
0.24
EUR
0.15
%
9.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.14 | 164.22 | -0.65 | 163.04 - 164.00 | 5 | 16:04:53 | 14.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 163.01 | 163.55 | -0.33 | 162.99 - 163.55 | 0 | 10:04:20 | 14.07.2026 | ||
| Düsseldorf | EUR | 163.07 | 163.18 | -0.07 | 163.07 - 163.07 | 0 | 10:54:45 | 14.07.2026 | ||
| Hamburg | EUR | 163.11 | 163.26 | -0.09 | 163.11 - 163.11 | 0 | 08:06:28 | 14.07.2026 | ||
| Lang & Schwarz | EUR | 163.01 | 163.71 | -0.43 | 163.01 - 163.01 | 297 | 10:04:35 | 14.07.2026 | ||
| London | EUR | 163.12 | 163.39 | -0.17 | 163.12 - 163.12 | 62 | 09:05:04 | 14.07.2026 | ||
| München | EUR | 163.54 | 163.54 | 0.00 | 163.54 - 163.54 | 0 | 08:20:47 | 14.07.2026 | ||
| Sonstiges | EUR | 163.27 | 163.27 | -0.15 | 0.00 - 0.00 | 0 | 09:01:12 | 13.07.2026 | ||
| Sonstiges | EUR | 163.27 | 163.27 | -0.15 | 0.00 - 0.00 | 0 | 09:00:15 | 13.07.2026 | ||
| Stuttgart | EUR | 163.19 | 163.11 | 0.05 | 162.89 - 163.27 | 1’394 | 16:15:45 | 14.07.2026 | ||
| Swiss Exchange | CHF | 150.75 | 150.69 | 0.04 | 0.00 - 0.00 | 0 | 16:03:12 | 14.07.2026 | ||
| Tradegate | EUR | 163.21 | 164.00 | -0.48 | 163.02 - 164.00 | 772 | 16:07:25 | 14.07.2026 | ||
| Wien | EUR | 163.22 | 163.44 | -0.13 | 163.06 - 163.50 | 0 | 16:04:18 | 14.07.2026 | ||
| XETRA | EUR | 163.31 | 163.43 | -0.07 | 163.01 - 163.31 | 15’593 | 16:01:33 | 14.07.2026 | ||
| Quotrix | EUR | 163.11 | 164.00 | -0.54 | 163.11 - 163.55 | 27 | 13:28:57 | 14.07.2026 | ||
| KAG-Kurs | EUR | 163.43 | 163.19 | 0.15 | 0.00 - 0.00 | 0 | - | 09.07.2026 | ||