Xtrackers II EUR Corporate Bond UCITS ETF 1C 10941571 / LU0478205379
161.67
EUR
-0.05
EUR
-0.03
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.50 | 162.20 | -0.43 | 161.50 - 161.83 | 413 | 22:47:27 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 161.87 | 162.03 | 0.06 | 161.67 - 162.03 | 0 | 13:29:01 | 09.09.2025 | ||
| Berlin | EUR | 161.85 | 161.91 | -0.04 | 161.85 - 161.85 | 0 | 08:29:25 | 12.09.2025 | ||
| Düsseldorf | EUR | 161.57 | 161.85 | -0.18 | 161.56 - 161.84 | 0 | 21:47:04 | 12.09.2025 | ||
| Sonstiges | EUR | 161.33 | 161.33 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 161.70 | 161.90 | -0.12 | 161.70 - 161.70 | 0 | 09:18:07 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 162.01 | 161.52 | -0.06 | 161.52 - 161.84 | 0 | 12:00:43 | 11.09.2025 | ||
| London | EUR | 161.86 | 161.98 | -0.06 | 161.86 - 161.86 | 7 | 12:48:07 | 12.09.2025 | ||
| München | EUR | 161.91 | 161.91 | 0.00 | 161.91 - 161.91 | 0 | 08:29:21 | 12.09.2025 | ||
| Sonstiges | EUR | 161.67 | 161.67 | -0.03 | 0.00 - 0.00 | 0 | 09:01:20 | 11.09.2025 | ||
| Sonstiges | EUR | 161.67 | 161.67 | -0.03 | 0.00 - 0.00 | 0 | 22:05:35 | 11.09.2025 | ||
| Stuttgart | EUR | 161.55 | 161.85 | -0.19 | 161.51 - 161.89 | 2’242 | 21:55:04 | 12.09.2025 | ||
| Swiss Exchange | CHF | 151.04 | 151.21 | -0.24 | 0.00 - 0.00 | 800 | 14:12:10 | 09.09.2025 | ||
| Tradegate | EUR | 161.90 | 161.84 | 0.04 | 161.63 - 162.14 | 931 | 21:10:43 | 12.09.2025 | ||
| Wien | EUR | 161.68 | 162.00 | -0.20 | 161.68 - 161.96 | 0 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 161.75 | 162.05 | -0.19 | 161.65 - 161.92 | 5’649 | 17:36:20 | 12.09.2025 | ||
| Quotrix | EUR | 162.12 | 162.12 | 0.00 | 0.00 - 0.00 | 0 | 14:42:43 | 11.09.2025 | ||
| KAG-Kurs | EUR | 161.67 | 161.72 | -0.03 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||