Xtrackers II EUR Corporate Bond UCITS ETF 1C 10941571 / LU0478205379
162.63
EUR
0.08
EUR
0.05
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.05 | 163.03 | 0.01 | 162.71 - 163.23 | 33 | 16:03:01 | 13.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.98 | 162.91 | 0.05 | 162.84 - 163.18 | 0 | 12:53:46 | 13.01.2026 | ||
| Düsseldorf | EUR | 162.83 | 162.83 | 0.00 | 162.76 - 162.97 | 0 | 21:46:51 | 13.01.2026 | ||
| Sonstiges | EUR | 161.33 | 161.33 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 162.85 | 162.80 | 0.03 | 162.85 - 162.85 | 0 | 09:26:34 | 13.01.2026 | ||
| Lang & Schwarz | EUR | 162.95 | 162.98 | -0.02 | 162.95 - 162.97 | 167 | 12:22:03 | 13.01.2026 | ||
| London | EUR | 162.96 | 163.01 | -0.03 | 162.94 - 162.94 | 3 | 17:35:21 | 13.01.2026 | ||
| München | EUR | 162.71 | 162.59 | 0.08 | 162.71 - 162.71 | 0 | 08:02:31 | 13.01.2026 | ||
| Sonstiges | EUR | 162.78 | 162.78 | 0.09 | 0.00 - 0.00 | 0 | 21:00:59 | 12.01.2026 | ||
| Sonstiges | EUR | 162.78 | 162.78 | 0.09 | 0.00 - 0.00 | 0 | 09:00:47 | 12.01.2026 | ||
| Stuttgart | EUR | 162.85 | 162.85 | 0.00 | 162.51 - 163.00 | 3’054 | 21:55:03 | 13.01.2026 | ||
| Swiss Exchange | CHF | 151.69 | 151.28 | 0.27 | 0.00 - 0.00 | 0 | 17:30:11 | 13.01.2026 | ||
| Tradegate | EUR | 162.84 | 163.20 | -0.22 | 162.57 - 163.20 | 2’720 | 18:46:00 | 13.01.2026 | ||
| Wien | EUR | 163.00 | 163.00 | 0.00 | 162.90 - 163.04 | 0 | 17:50:03 | 13.01.2026 | ||
| XETRA | EUR | 162.95 | 163.03 | -0.05 | 162.81 - 163.08 | 10’560 | 17:35:46 | 13.01.2026 | ||
| Quotrix | EUR | 163.01 | 162.91 | 0.06 | 162.97 - 163.01 | 559 | 14:02:03 | 13.01.2026 | ||
| KAG-Kurs | EUR | 162.63 | 162.56 | 0.05 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||