Xtrackers II EUR Corporate Bond UCITS ETF 1C 10941571 / LU0478205379
162.48
EUR
-0.04
EUR
-0.03
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.67 | 162.53 | 0.09 | 162.53 - 162.67 | 10 | 11:17:36 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.63 | 162.50 | 0.08 | 162.59 - 162.74 | 0 | 09:55:38 | 03.12.2025 | ||
| Berlin | EUR | 162.37 | 162.13 | 0.15 | 162.37 - 162.37 | 0 | 08:17:09 | 03.12.2025 | ||
| Düsseldorf | EUR | 162.63 | 162.36 | 0.16 | 162.37 - 162.63 | 0 | 10:17:19 | 03.12.2025 | ||
| Sonstiges | EUR | 161.33 | 161.33 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 162.61 | 162.41 | 0.12 | 162.61 - 162.61 | 0 | 09:27:39 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 162.58 | 162.20 | 0.23 | 161.86 - 163.32 | 0 | 11:25:17 | 03.12.2025 | ||
| London | EUR | 162.58 | 162.58 | 0.00 | 0.00 - 0.00 | 81 | 11:09:11 | 03.12.2025 | ||
| München | EUR | 162.64 | 162.64 | 0.00 | 162.64 - 162.64 | 0 | 08:02:12 | 03.12.2025 | ||
| Sonstiges | EUR | 162.34 | 162.34 | 0.05 | 0.00 - 0.00 | 0 | 09:03:30 | 02.12.2025 | ||
| Sonstiges | EUR | 162.34 | 162.34 | 0.05 | 0.00 - 0.00 | 0 | 09:01:53 | 02.12.2025 | ||
| Stuttgart | EUR | 162.61 | 162.20 | 0.25 | 162.10 - 162.72 | 1’628 | 11:15:02 | 03.12.2025 | ||
| Swiss Exchange | CHF | 151.78 | 151.46 | 0.21 | 0.00 - 0.00 | 0 | 11:06:28 | 03.12.2025 | ||
| Tradegate | EUR | 162.62 | 162.36 | 0.16 | 162.26 - 163.08 | 40 | 10:17:43 | 03.12.2025 | ||
| Wien | EUR | 162.58 | 162.58 | 0.00 | 162.70 - 162.84 | 0 | 11:10:05 | 03.12.2025 | ||
| XETRA | EUR | 162.68 | 162.56 | 0.07 | 162.62 - 162.77 | 805 | 11:10:00 | 03.12.2025 | ||
| Quotrix | EUR | 162.59 | 162.48 | 0.06 | 162.59 - 162.59 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | EUR | 162.48 | 162.52 | -0.03 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||