Xtrackers II EUR Corporate Bond UCITS ETF 1C 10941571 / LU0478205379
162.86
EUR
-0.05
EUR
-0.03
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.99 | 163.11 | -0.07 | 162.59 - 163.02 | 3’210 | 16:35:28 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 163.23 | 162.91 | 0.07 | 162.88 - 163.06 | 0 | 08:12:31 | 20.10.2025 | ||
| Berlin | EUR | 162.70 | 162.88 | -0.11 | 162.70 - 162.70 | 0 | 08:23:39 | 20.10.2025 | ||
| Düsseldorf | EUR | 162.94 | 162.73 | 0.13 | 162.73 - 162.95 | 0 | 16:17:09 | 20.10.2025 | ||
| Sonstiges | EUR | 161.33 | 161.33 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 162.88 | 163.11 | -0.14 | 162.88 - 162.88 | 0 | 09:37:11 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 163.01 | 162.58 | 0.02 | 162.58 - 163.53 | 0 | 15:37:18 | 17.10.2025 | ||
| London | EUR | 163.14 | 162.91 | 0.30 | 0.00 - 0.00 | 8’791 | 15:03:57 | 16.10.2025 | ||
| München | EUR | 162.94 | 162.94 | 0.00 | 162.94 - 162.94 | 0 | 08:23:25 | 20.10.2025 | ||
| Sonstiges | EUR | 162.75 | 162.75 | -0.07 | 0.00 - 0.00 | 0 | 09:02:08 | 17.10.2025 | ||
| Sonstiges | EUR | 162.75 | 162.75 | -0.07 | 0.00 - 0.00 | 0 | 09:01:33 | 17.10.2025 | ||
| Stuttgart | EUR | 162.98 | 162.74 | 0.15 | 162.68 - 163.09 | 4’587 | 17:00:37 | 20.10.2025 | ||
| Swiss Exchange | CHF | 151.70 | 150.28 | 0.30 | 0.00 - 0.00 | 0 | 10:50:45 | 15.10.2025 | ||
| Tradegate | EUR | 162.95 | 163.10 | -0.10 | 162.85 - 163.07 | 1’006 | 17:03:21 | 20.10.2025 | ||
| Wien | EUR | 162.96 | 162.96 | -0.06 | 162.90 - 163.36 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 163.03 | 162.97 | 0.04 | 162.75 - 163.12 | 6’983 | 16:45:07 | 20.10.2025 | ||
| Quotrix | EUR | 163.02 | 163.03 | 0.00 | 162.98 - 163.02 | 245 | 16:58:48 | 20.10.2025 | ||
| KAG-Kurs | EUR | 162.86 | 162.92 | -0.03 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||