Xtrackers (IE) Plc - Xtrackers Global Infrastructure ESG UCITS ETF 1C USD Acc
35.65
USD
0.45
USD
1.28
%
NAV
Börsenplätze Xtrackers (IE) Plc - Xtrackers Global Infrastructure ESG UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.22 | 32.12 | 0.31 | 32.10 - 32.22 | 75 | 22:17:43 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 32.24 | 32.09 | 0.47 | 32.01 - 32.30 | 0 | 22:28:39 | 27.10.2026 | ||
| Düsseldorf | EUR | 32.15 | 31.95 | 0.63 | 31.91 - 32.16 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 31.59 | 31.58 | 0.05 | 31.59 - 31.59 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 32.08 | 31.90 | 0.56 | 31.81 - 32.43 | 0 | 22:58:17 | 27.10.2026 | ||
| London | GBP | 26.92 | 26.91 | 0.03 | 26.89 - 26.89 | 212 | 17:35:06 | 27.10.2026 | ||
| München | EUR | 32.03 | 32.03 | 0.00 | 32.03 - 32.03 | 0 | 08:01:01 | 27.10.2026 | ||
| Stuttgart | EUR | 32.20 | 31.99 | 0.67 | 31.91 - 32.21 | 0 | 21:55:16 | 27.10.2026 | ||
| Swiss Exchange | CHF | 29.41 | 29.48 | -0.25 | 0.00 - 0.00 | 0 | 17:31:04 | 27.10.2026 | ||
| Tradegate | EUR | 32.17 | 31.92 | 0.80 | 31.90 - 32.17 | 102 | 10:51:40 | 27.10.2026 | ||
| XETRA | EUR | 32.14 | 31.91 | 0.74 | 32.10 - 32.19 | 585 | 17:36:00 | 27.10.2026 | ||
| Quotrix | EUR | 32.08 | 32.08 | 0.56 | 0.00 - 0.00 | 0 | 22:01:24 | 27.10.2026 | ||
| KAG-Kurs | USD | 35.65 | 35.20 | 1.28 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||