Xtrackers (IE) Plc - Xtrackers Global Infrastructure ESG UCITS ETF 1C USD Acc
35.81
USD
-0.11
USD
-0.31
%
NAV
Börsenplätze Xtrackers (IE) Plc - Xtrackers Global Infrastructure ESG UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.56 | 32.40 | 0.49 | 32.40 - 32.62 | 0 | 22:47:31 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 32.50 | 32.43 | 0.22 | 32.41 - 32.70 | 0 | 22:25:25 | 30.10.2026 | ||
| Düsseldorf | EUR | 32.44 | 32.30 | 0.43 | 32.32 - 32.60 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 31.99 | 31.76 | 0.72 | 31.99 - 32.00 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 32.39 | 32.06 | 1.03 | 31.95 - 32.95 | 0 | 22:58:14 | 30.10.2026 | ||
| London | GBP | 27.19 | 27.05 | 0.51 | 0.00 - 0.00 | 0 | 17:35:28 | 30.10.2026 | ||
| München | EUR | 32.37 | 32.19 | 0.57 | 32.37 - 32.37 | 0 | 08:46:53 | 30.10.2026 | ||
| Stuttgart | EUR | 32.45 | 32.37 | 0.23 | 32.37 - 32.65 | 0 | 21:55:14 | 30.10.2026 | ||
| Swiss Exchange | CHF | 29.73 | 29.83 | -0.34 | 0.00 - 0.00 | 0 | 17:31:05 | 30.10.2026 | ||
| Tradegate | EUR | 32.40 | 32.28 | 0.37 | 0.00 - 0.00 | 0 | 22:00:01 | 30.10.2026 | ||
| XETRA | EUR | 32.63 | 32.41 | 0.68 | 32.39 - 32.64 | 1’100 | 17:36:14 | 30.10.2026 | ||
| Quotrix | EUR | 32.39 | 32.41 | -0.06 | 0.00 - 0.00 | 0 | 22:01:24 | 30.10.2026 | ||
| KAG-Kurs | USD | 35.81 | 35.92 | -0.31 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||