Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D 31993229 / IE00BYPHT736
15.17
EUR
-0.03
EUR
-0.17
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.18 | 15.18 | -0.04 | 15.18 - 15.30 | 26 | 15:14:03 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.19 | 15.06 | 0.83 | 15.17 - 15.23 | 0 | 22:04:06 | 31.07.2026 | ||
| BX Swiss | CHF | 14.11 | 14.10 | 0.06 | 0.00 - 0.00 | 0 | 17:29:59 | 31.07.2026 | ||
| Düsseldorf | EUR | 15.01 | 15.06 | -0.37 | 15.01 - 15.20 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 14.96 | 14.88 | 0.57 | 14.96 - 14.96 | 0 | 08:37:09 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 14.99 | 14.99 | 0.00 | 14.99 - 15.39 | 0 | 12:58:22 | 01.08.2026 | ||
| München | EUR | 15.20 | 15.20 | 0.00 | 15.20 - 15.20 | 0 | 08:22:33 | 31.07.2026 | ||
| Sonstiges | EUR | 15.17 | 15.17 | -0.02 | 0.00 - 0.00 | 0 | 23:29:05 | 30.07.2026 | ||
| Sonstiges | EUR | 15.17 | 15.17 | -0.02 | 0.00 - 0.00 | 0 | 10:03:49 | 30.07.2026 | ||
| Stuttgart | EUR | 15.01 | 15.00 | 0.07 | 15.01 - 15.20 | 0 | 21:55:22 | 31.07.2026 | ||
| Tradegate | EUR | 15.20 | 15.16 | 0.28 | 15.20 - 15.21 | 875 | 16:04:32 | 31.07.2026 | ||
| XETRA | EUR | 15.17 | 15.22 | -0.32 | 15.17 - 15.22 | 6’241 | 17:35:54 | 31.07.2026 | ||
| Quotrix | EUR | 15.20 | 15.17 | 0.15 | 15.20 - 15.20 | 0 | 07:27:05 | 31.07.2026 | ||
| KAG-Kurs | EUR | 15.17 | 15.20 | -0.17 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||