| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.31 | 33.31 | 0.59 | 0.00 - 0.00 | 0 | 22:47:22 | 29.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.15 | 33.35 | 0.05 | 0.00 - 0.00 | 0 | 14:44:25 | 29.04.2025 | ||
| Berlin | EUR | 33.22 | 33.22 | 3.07 | 0.00 - 0.00 | 0 | 19:57:39 | 29.05.2025 | ||
| Düsseldorf | EUR | 33.22 | 33.22 | 0.05 | 0.00 - 0.00 | 0 | 19:58:34 | 29.05.2025 | ||
| Lang & Schwarz | EUR | 33.23 | 33.30 | 0.23 | 33.22 - 33.49 | 0 | 21:23:08 | 05.03.2025 | ||
| London | EUR | 33.18 | 33.37 | 2.92 | 0.00 - 0.00 | 0 | 09:04:12 | 07.05.2025 | ||
| München | EUR | 33.23 | 33.23 | 0.05 | 0.00 - 0.00 | 0 | 08:16:07 | 29.05.2025 | ||
| Sonstiges | EUR | 33.12 | 33.12 | 0.05 | 0.00 - 0.00 | 0 | 09:01:51 | 28.05.2025 | ||
| Sonstiges | EUR | 33.12 | 33.12 | 0.05 | 0.00 - 0.00 | 0 | 22:06:58 | 28.05.2025 | ||
| Stuttgart | EUR | 33.11 | 33.11 | -0.15 | 0.00 - 0.00 | 0 | 21:56:54 | 29.05.2025 | ||
| Swiss Exchange | CHF | 31.25 | 31.22 | 0.98 | 0.00 - 0.00 | 0 | 12:25:32 | 18.02.2025 | ||
| Tradegate | EUR | 33.15 | 33.15 | 0.08 | 0.00 - 0.00 | 0 | 08:00:20 | 29.05.2025 | ||
| XETRA | EUR | 33.36 | 33.36 | 0.36 | 0.00 - 0.00 | 0 | 17:36:09 | 29.05.2025 | ||
| Quotrix | EUR | 33.20 | 33.22 | 1.36 | 0.00 - 0.00 | 0 | 09:35:01 | 15.05.2025 | ||
| KAG-Kurs | EUR | 33.12 | 33.10 | 0.05 | 0.00 - 0.00 | 0 | - | 28.05.2025 | ||