Börsenplätze Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.07 | 34.06 | 0.03 | 33.71 - 34.08 | 4 | 22:47:26 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 33.98 | 34.05 | -0.18 | 33.87 - 34.09 | 0 | 22:00:12 | 06.11.2026 | ||
| Düsseldorf | EUR | 33.71 | 33.58 | 0.38 | 33.71 - 33.90 | 0 | 21:46:04 | 06.11.2026 | ||
| Hamburg | EUR | 33.79 | 33.61 | 0.52 | 33.60 - 33.79 | 0 | 09:51:06 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 33.71 | 33.71 | 0.00 | 33.71 - 34.26 | 0 | 12:58:16 | 07.11.2026 | ||
| München | EUR | 33.92 | 33.92 | 0.00 | 33.92 - 33.92 | 0 | 08:04:14 | 06.11.2026 | ||
| Sonstiges | EUR | 33.88 | 33.88 | 0.22 | 0.00 - 0.00 | 0 | 10:03:40 | 05.11.2026 | ||
| Sonstiges | EUR | 33.88 | 33.88 | 0.22 | 0.00 - 0.00 | 0 | 21:09:04 | 05.11.2026 | ||
| Stuttgart | EUR | 33.72 | 33.70 | 0.06 | 33.72 - 34.01 | 0 | 21:55:37 | 06.11.2026 | ||
| Tradegate | EUR | 33.71 | 34.17 | -1.35 | 0.00 - 0.00 | 0 | 22:00:01 | 06.11.2026 | ||
| XETRA | EUR | 33.96 | 34.04 | -0.21 | 33.91 - 34.08 | 3’148 | 17:36:02 | 06.11.2026 | ||
| Quotrix | EUR | 33.61 | 33.62 | -0.03 | 0.00 - 0.00 | 0 | 22:01:37 | 06.11.2026 | ||
| KAG-Kurs | EUR | 33.81 | 33.69 | 0.35 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||