Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C 119610967 / IE0006GNB732
34.18
EUR
0.02
EUR
0.05
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.33 | 34.32 | 0.03 | 34.09 - 34.33 | 0 | 13:17:30 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.33 | 34.37 | -0.11 | 34.25 - 34.49 | 0 | 13:28:24 | 01.12.2025 | ||
| Berlin | EUR | 34.33 | 34.24 | 0.27 | 34.20 - 34.33 | 0 | 10:25:08 | 01.12.2025 | ||
| Düsseldorf | EUR | 34.28 | 33.98 | 0.88 | 34.20 - 34.33 | 0 | 13:17:15 | 01.12.2025 | ||
| Hamburg | EUR | 34.35 | 34.30 | 0.14 | 34.35 - 34.35 | 0 | 08:17:00 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 34.27 | 33.99 | 0.82 | 33.80 - 34.98 | 0 | 13:39:40 | 01.12.2025 | ||
| London | EUR | 34.26 | 34.35 | -0.25 | 0.00 - 0.00 | 0 | 13:24:49 | 01.12.2025 | ||
| München | EUR | 34.24 | 34.24 | 0.00 | 34.24 - 34.24 | 0 | 08:14:33 | 01.12.2025 | ||
| Sonstiges | EUR | 34.19 | 34.19 | 0.05 | 0.00 - 0.00 | 0 | 10:01:15 | 28.11.2025 | ||
| Sonstiges | EUR | 34.19 | 34.19 | 0.05 | 0.00 - 0.00 | 0 | 10:01:28 | 28.11.2025 | ||
| Stuttgart | EUR | 34.32 | 34.11 | 0.60 | 34.09 - 34.34 | 0 | 13:30:14 | 01.12.2025 | ||
| Swiss Exchange | CHF | 31.98 | 31.91 | 0.22 | 0.00 - 0.00 | 0 | 13:20:40 | 01.12.2025 | ||
| Tradegate | EUR | 34.36 | 34.39 | -0.09 | 34.36 - 34.39 | 761 | 12:09:53 | 01.12.2025 | ||
| XETRA | EUR | 34.31 | 34.35 | -0.13 | 34.31 - 34.38 | 90 | 13:12:47 | 01.12.2025 | ||
| Quotrix | EUR | 34.21 | 34.30 | -0.28 | 34.21 - 34.37 | 117 | 08:16:21 | 01.12.2025 | ||
| KAG-Kurs | EUR | 34.18 | 34.16 | 0.05 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||