Xtrackers USD High Yield Corporate Bond UCITS ETF 1D 39991460 / IE00BDR5HM97
12.99
USD
0.03
USD
0.20
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.12 | 11.10 | 0.12 | 11.05 - 11.14 | 1’640 | 16:02:58 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.13 | 11.11 | 0.16 | 11.11 - 11.14 | 0 | 22:01:54 | 19.12.2025 | ||
| Berlin | EUR | 11.13 | 11.11 | 0.11 | 11.12 - 11.13 | 0 | 20:58:15 | 19.12.2025 | ||
| BX Swiss | CHF | 10.36 | 10.33 | 0.25 | 0.00 - 0.00 | 0 | 17:29:11 | 19.12.2025 | ||
| Düsseldorf | EUR | 11.08 | 11.06 | 0.18 | 11.07 - 11.13 | 0 | 21:46:42 | 19.12.2025 | ||
| Hamburg | EUR | 11.07 | 11.06 | 0.05 | 11.07 - 11.07 | 0 | 08:16:34 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 11.06 | 11.06 | 0.00 | 11.06 - 11.20 | 0 | 19:00:30 | 21.12.2025 | ||
| London | USD | 13.02 | 13.00 | 0.15 | 13.02 - 13.04 | 976 | 17:35:29 | 19.12.2025 | ||
| Stuttgart | EUR | 11.08 | 11.05 | 0.26 | 11.05 - 11.13 | 0 | 21:55:12 | 19.12.2025 | ||
| Swiss Exchange | CHF | 10.39 | 10.36 | 0.29 | 10.37 - 10.39 | 9’951 | 16:35:25 | 19.12.2025 | ||
| Tradegate | EUR | 11.07 | 11.18 | -0.98 | 11.07 - 11.12 | 51 | 18:16:21 | 19.12.2025 | ||
| XETRA | EUR | 11.11 | 11.09 | 0.20 | 11.11 - 11.15 | 21’455 | 17:36:06 | 19.12.2025 | ||
| Quotrix | EUR | 11.14 | 11.10 | 0.39 | 11.11 - 11.14 | 1’600 | 14:27:41 | 19.12.2025 | ||
| KAG-Kurs | USD | 12.99 | 12.97 | 0.20 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||