Börsenplätze Xtrackers Europe Defence Technologies UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.13 | 30.04 | 0.30 | 29.95 - 30.13 | 20 | 09:17:27 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 29.98 | 30.03 | -0.16 | 29.97 - 30.40 | 0 | 09:43:17 | 12.11.2026 | ||
| CTA BATS | USD | 0.00 | 0.00 | 4.08 | 0.00 - 0.00 | 0 | 05:49:34 | 17.02.2026 | ||
| Düsseldorf | EUR | 30.15 | 30.03 | 0.40 | 29.99 - 30.15 | 0 | 09:16:03 | 12.11.2026 | ||
| Hamburg | EUR | 29.88 | 30.41 | -1.73 | 29.88 - 29.88 | 0 | 08:15:35 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 29.96 | 29.98 | -0.07 | 29.96 - 30.44 | 0 | 09:43:17 | 12.11.2026 | ||
| London | GBP | 25.15 | 25.03 | 0.50 | 0.00 - 0.00 | 0 | 09:27:57 | 12.11.2026 | ||
| München | EUR | 30.17 | 30.50 | -1.08 | 30.17 - 30.17 | 0 | 08:04:11 | 12.11.2026 | ||
| Sonstiges | EUR | 29.99 | 29.99 | -0.96 | 0.00 - 0.00 | 0 | 09:02:14 | 11.11.2026 | ||
| Sonstiges | EUR | 29.99 | 29.99 | -0.96 | 0.00 - 0.00 | 0 | 09:01:25 | 11.11.2026 | ||
| Stuttgart | EUR | 30.12 | 30.01 | 0.37 | 29.98 - 30.12 | 0 | 09:30:27 | 12.11.2026 | ||
| Swiss Exchange | CHF | 27.75 | 27.75 | 0.00 | 0.00 - 0.00 | 0 | 09:26:51 | 12.11.2026 | ||
| Tradegate | EUR | 30.15 | 29.98 | 0.55 | 30.15 - 30.35 | 90 | 09:32:40 | 12.11.2026 | ||
| XETRA | EUR | 30.16 | 30.03 | 0.43 | 30.16 - 30.37 | 165 | 09:14:51 | 12.11.2026 | ||
| Quotrix | EUR | 29.96 | 29.98 | -0.05 | 0.00 - 0.00 | 0 | 09:43:15 | 12.11.2026 | ||
| KAG-Kurs | EUR | 29.93 | 28.76 | 4.08 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||