Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D 31103052 / IE00BD4DX952
10.78
USD
-0.01
USD
-0.05
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.26 | 9.30 | -0.35 | 9.25 - 9.26 | 0 | 12:17:07 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.87 | 9.28 | -1.41 | 9.26 - 9.29 | 0 | 11:00:45 | 01.09.2025 | ||
| Berlin | EUR | 9.28 | 9.28 | 0.01 | 9.27 - 9.28 | 0 | 11:58:05 | 24.10.2025 | ||
| BX Swiss | CHF | 8.54 | 8.55 | -0.05 | 0.00 - 0.00 | 0 | 12:39:31 | 24.10.2025 | ||
| Düsseldorf | EUR | 9.26 | 9.21 | 0.53 | 9.21 - 9.26 | 0 | 12:16:25 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 9.03 | 9.20 | 1.58 | 9.17 - 9.38 | 0 | 18:31:11 | 06.05.2025 | ||
| London | USD | 10.65 | 10.77 | -0.19 | 0.00 - 0.00 | 0 | 11:55:31 | 10.10.2025 | ||
| München | EUR | 9.28 | 9.28 | 0.00 | 9.28 - 9.28 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 9.26 | 9.21 | 0.57 | 9.21 - 9.27 | 0 | 12:30:59 | 24.10.2025 | ||
| Tradegate | EUR | 9.26 | 9.33 | -0.73 | 9.26 - 9.35 | 115 | 11:22:16 | 24.10.2025 | ||
| XETRA | EUR | 9.27 | 9.29 | -0.21 | 9.27 - 9.27 | 0 | 09:04:17 | 24.10.2025 | ||
| Quotrix | EUR | 9.29 | 9.28 | 0.06 | 9.28 - 9.29 | 691 | 12:32:33 | 24.10.2025 | ||
| KAG-Kurs | USD | 10.78 | 10.78 | -0.05 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||