Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D 31103052 / IE00BD4DX952
10.72
USD
0.02
USD
0.15
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.32 | 9.27 | 0.56 | 9.20 - 9.32 | 0 | 14:47:14 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.30 | 9.30 | 0.02 | 9.30 - 9.34 | 0 | 19:41:03 | 20.11.2025 | ||
| Berlin | EUR | 9.30 | 9.30 | 0.02 | 9.30 - 9.33 | 0 | 20:55:04 | 20.11.2025 | ||
| BX Swiss | CHF | 8.62 | 8.60 | 0.16 | 0.00 - 0.00 | 0 | 17:29:57 | 20.11.2025 | ||
| Düsseldorf | EUR | 9.20 | 9.20 | 0.02 | 9.20 - 9.32 | 0 | 20:46:30 | 20.11.2025 | ||
| Hamburg | EUR | 9.30 | 9.27 | 0.38 | 9.30 - 9.30 | 0 | 08:11:38 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 9.21 | 9.18 | 0.24 | 9.15 - 9.46 | 0 | 21:56:34 | 20.11.2025 | ||
| London | USD | 10.73 | 10.73 | 0.02 | 0.00 - 0.00 | 0 | 17:35:23 | 20.11.2025 | ||
| München | EUR | 9.28 | 9.28 | 0.00 | 9.28 - 9.28 | 0 | 08:32:58 | 20.11.2025 | ||
| Stuttgart | EUR | 9.19 | 9.19 | 0.02 | 9.19 - 9.32 | 0 | 21:55:06 | 20.11.2025 | ||
| Tradegate | EUR | 9.29 | 9.30 | -0.08 | 9.29 - 9.32 | 116 | 15:32:03 | 20.11.2025 | ||
| XETRA | EUR | 9.30 | 9.30 | 0.00 | 9.30 - 9.36 | 102 | 17:36:14 | 20.11.2025 | ||
| Quotrix | EUR | 9.33 | 9.28 | 0.57 | 9.30 - 9.33 | 231 | 11:22:15 | 20.11.2025 | ||
| KAG-Kurs | USD | 10.72 | 10.71 | 0.15 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||