Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D 31103052 / IE00BD4DX952
10.70
USD
-0.03
USD
-0.28
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.18 | 9.20 | -0.27 | 9.04 - 9.18 | 326 | 11:47:27 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.16 | 9.19 | -0.36 | 9.15 - 9.19 | 0 | 11:56:16 | 11.12.2025 | ||
| Berlin | EUR | 9.16 | 9.19 | -0.35 | 9.16 - 9.19 | 0 | 11:05:14 | 11.12.2025 | ||
| BX Swiss | CHF | 8.52 | 8.56 | -0.48 | 0.00 - 0.00 | 0 | 11:57:11 | 11.12.2025 | ||
| Düsseldorf | EUR | 9.15 | 9.12 | 0.30 | 9.12 - 9.16 | 0 | 11:16:49 | 11.12.2025 | ||
| Hamburg | EUR | 9.19 | 9.19 | 0.01 | 9.19 - 9.19 | 0 | 08:10:48 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 9.15 | 9.11 | 0.41 | 8.99 - 9.40 | 0 | 11:58:04 | 11.12.2025 | ||
| London | USD | 10.71 | 10.71 | 0.02 | 0.00 - 0.00 | 0 | 11:29:31 | 11.12.2025 | ||
| München | EUR | 9.24 | 9.24 | 0.00 | 9.24 - 9.24 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 9.15 | 9.13 | 0.28 | 9.00 - 9.16 | 0 | 12:00:20 | 11.12.2025 | ||
| Tradegate | EUR | 9.15 | 9.26 | -1.20 | 0.00 - 0.00 | 0 | 11:56:16 | 11.12.2025 | ||
| XETRA | EUR | 9.17 | 9.19 | -0.31 | 9.17 - 9.17 | 75 | 09:37:20 | 11.12.2025 | ||
| Quotrix | EUR | 9.19 | 9.19 | 0.01 | 9.19 - 9.19 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 10.70 | 10.73 | -0.28 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||