Xtrackers CSI300 Swap UCITS ETF 1C 18841290 / LU0779800910
19.36
USD
0.08
USD
0.43
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CSI300 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.54 | 16.54 | -0.89 | 0.00 - 0.00 | 0 | 18:52:17 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.58 | 16.59 | -0.05 | 16.57 - 16.69 | 0 | 16:02:20 | 12.11.2025 | ||
| Berlin | EUR | 16.60 | 16.60 | -0.20 | 0.00 - 0.00 | 0 | 20:55:07 | 12.11.2025 | ||
| Düsseldorf | EUR | 16.56 | 16.56 | -0.08 | 0.00 - 0.00 | 0 | 21:46:14 | 12.11.2025 | ||
| FII | USD | 16.90 | 16.90 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 16.59 | 16.59 | -0.28 | 0.00 - 0.00 | 0 | 09:33:03 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 16.54 | 16.54 | -0.63 | 0.00 - 0.00 | 0 | 18:29:31 | 12.11.2025 | ||
| London | USD | 19.23 | 19.23 | -0.18 | 0.00 - 0.00 | 0 | 17:35:00 | 12.11.2025 | ||
| München | EUR | 16.67 | 16.67 | 0.00 | 0.00 - 0.00 | 0 | 08:20:05 | 12.11.2025 | ||
| Stuttgart | EUR | 16.57 | 16.59 | -0.13 | 16.55 - 16.63 | 4’072 | 21:55:24 | 12.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.43 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.34 | 15.34 | -0.74 | 0.00 - 0.00 | 0 | 11:40:53 | 12.11.2025 | ||
| Tradegate | EUR | 16.66 | 16.66 | -0.23 | 0.00 - 0.00 | 0 | 21:40:59 | 12.11.2025 | ||
| Wien | EUR | 16.60 | 16.62 | -0.13 | 16.60 - 16.61 | 0 | 17:50:02 | 12.11.2025 | ||
| XETRA | EUR | 16.58 | 16.58 | -0.24 | 0.00 - 0.00 | 0 | 17:36:00 | 12.11.2025 | ||
| Quotrix | EUR | 16.63 | 16.63 | -0.88 | 0.00 - 0.00 | 0 | 07:27:00 | 12.11.2025 | ||
| KAG-Kurs | USD | 19.36 | 19.28 | 0.43 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||