Xtrackers CSI300 Swap UCITS ETF 1C 18841290 / LU0779800910
17.80
USD
-0.37
USD
-2.03
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CSI300 Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.53 | 15.18 | 2.29 | 15.21 - 15.54 | 4’855 | 22:59:44 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.20 | 15.20 | -2.44 | 15.29 - 15.57 | 0 | 10:11:19 | 04.09.2025 | ||
Berlin | EUR | 15.43 | 15.22 | 1.41 | 15.42 - 15.55 | 0 | 21:48:13 | 05.09.2025 | ||
Düsseldorf | EUR | 15.41 | 15.20 | 1.39 | 15.33 - 15.54 | 0 | 21:46:38 | 05.09.2025 | ||
FII | USD | 16.90 | 16.90 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 15.53 | 15.19 | 2.29 | 15.53 - 15.53 | 0 | 09:15:57 | 05.09.2025 | ||
Lang & Schwarz | EUR | 15.24 | 15.40 | -2.91 | 15.40 - 15.50 | 0 | 19:45:17 | 04.09.2025 | ||
London | USD | 18.12 | 17.73 | 2.06 | 18.11 - 18.17 | 8’033 | 17:35:03 | 05.09.2025 | ||
München | EUR | 15.49 | 15.29 | 1.27 | 15.36 - 15.49 | 15 | 15:28:00 | 05.09.2025 | ||
Stuttgart | EUR | 15.43 | 15.20 | 1.51 | 15.21 - 15.55 | 0 | 21:55:10 | 05.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -2.03 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | ||
Swiss Exchange | CHF | 14.58 | 14.26 | -0.30 | 14.58 - 14.58 | 71 | 09:01:06 | 05.09.2025 | ||
Tradegate | EUR | 15.48 | 15.25 | 1.55 | 15.25 - 15.55 | 8’311 | 19:17:39 | 05.09.2025 | ||
Wien | EUR | 15.54 | 15.24 | 1.98 | 15.54 - 15.54 | 2’243 | 17:50:00 | 05.09.2025 | ||
XETRA | EUR | 15.44 | 15.24 | 1.27 | 15.43 - 15.56 | 92’849 | 17:36:20 | 05.09.2025 | ||
Quotrix | EUR | 15.55 | 15.19 | -0.36 | 0.00 - 0.00 | 0 | 17:23:44 | 03.09.2025 | ||
KAG-Kurs | USD | 17.80 | 18.16 | -2.03 | 0.00 - 0.00 | 0 | - | 04.09.2025 |