Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CSI300 Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.38 | 14.17 | 1.45 | 14.15 - 14.38 | 2’832 | 22:47:18 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.31 | 14.19 | 0.86 | 14.20 - 14.36 | 0 | 15:14:27 | 28.07.2025 | ||
Berlin | EUR | 14.34 | 14.18 | 1.09 | 14.18 - 14.34 | 0 | 21:48:10 | 28.07.2025 | ||
Düsseldorf | EUR | 14.31 | 14.15 | 1.10 | 14.15 - 14.33 | 0 | 21:47:03 | 28.07.2025 | ||
FII | USD | 16.69 | 16.69 | -0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
Hamburg | EUR | 14.26 | 14.17 | 0.64 | 14.26 - 14.26 | 0 | 09:18:36 | 28.07.2025 | ||
Lang & Schwarz | EUR | 14.23 | 14.18 | 0.14 | 14.23 - 14.23 | 5 | 08:09:41 | 28.07.2025 | ||
London | USD | 16.66 | 16.64 | -0.03 | 16.66 - 16.74 | 19’940 | 17:25:02 | 28.07.2025 | ||
München | EUR | 14.29 | 14.21 | 0.56 | 14.21 - 14.29 | 0 | 11:34:28 | 28.07.2025 | ||
Stuttgart | EUR | 14.32 | 14.15 | 1.17 | 14.13 - 14.32 | 638 | 21:55:27 | 28.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.92 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | ||
Swiss Exchange | CHF | 13.22 | 13.25 | 0.32 | 0.00 - 0.00 | 0 | 10:50:10 | 23.07.2025 | ||
Tradegate | EUR | 14.30 | 14.15 | 1.09 | 14.14 - 14.34 | 4’746 | 18:02:32 | 28.07.2025 | ||
Wien | EUR | 14.34 | 14.18 | 1.10 | 14.28 - 14.34 | 0 | 17:50:01 | 28.07.2025 | ||
XETRA | EUR | 14.33 | 14.19 | 1.00 | 14.26 - 14.34 | 14’711 | 17:36:18 | 28.07.2025 | ||
Quotrix | EUR | 14.32 | 14.15 | 0.73 | 14.32 - 14.32 | 700 | 15:19:40 | 28.07.2025 | ||
KAG-Kurs | USD | 16.80 | 16.65 | 0.92 | 0.00 - 0.00 | 0 | - | 24.07.2025 |