Xtrackers CSI300 Swap UCITS ETF 1C 18841290 / LU0779800910
18.81
USD
0.11
USD
0.56
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CSI300 Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.83 | 16.01 | -1.10 | 15.82 - 16.01 | 1’422 | 22:47:13 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.01 | 16.01 | 1.23 | 15.82 - 15.97 | 0 | 15:41:48 | 25.09.2025 | ||
Berlin | EUR | 15.85 | 16.04 | -1.15 | 15.84 - 16.04 | 0 | 21:48:13 | 26.09.2025 | ||
Düsseldorf | EUR | 15.81 | 16.00 | -1.18 | 15.81 - 15.86 | 0 | 21:46:12 | 26.09.2025 | ||
FII | USD | 16.90 | 16.90 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 15.87 | 15.94 | -0.46 | 15.87 - 15.87 | 0 | 09:47:51 | 26.09.2025 | ||
Lang & Schwarz | EUR | 15.86 | 15.86 | -1.17 | 15.78 - 15.92 | 0 | 15:27:48 | 26.09.2025 | ||
London | USD | 18.54 | 18.72 | -0.94 | 18.50 - 18.55 | 23’116 | 17:35:29 | 26.09.2025 | ||
München | EUR | 15.87 | 15.87 | 0.00 | 15.87 - 15.87 | 0 | 08:18:56 | 26.09.2025 | ||
Stuttgart | EUR | 15.81 | 16.01 | -1.21 | 15.81 - 15.97 | 740 | 21:55:18 | 26.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.56 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | ||
Swiss Exchange | CHF | 14.77 | 14.95 | 0.01 | 14.77 - 14.77 | 4 | 09:01:57 | 26.09.2025 | ||
Tradegate | EUR | 15.80 | 16.00 | -1.25 | 15.80 - 15.91 | 4’615 | 21:28:06 | 26.09.2025 | ||
Wien | EUR | 15.85 | 16.06 | -1.26 | 15.85 - 15.88 | 0 | 17:50:01 | 26.09.2025 | ||
XETRA | EUR | 15.85 | 16.04 | -1.15 | 15.83 - 15.89 | 42’604 | 17:36:19 | 26.09.2025 | ||
Quotrix | EUR | 15.85 | 16.00 | -0.95 | 15.85 - 16.04 | 62 | 14:13:09 | 26.09.2025 | ||
KAG-Kurs | USD | 18.81 | 18.71 | 0.56 | 0.00 - 0.00 | 0 | - | 25.09.2025 |