Xtrackers CSI300 Swap UCITS ETF 1C 18841290 / LU0779800910
18.96
USD
0.06
USD
0.30
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CSI300 Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.05 | 16.25 | -1.19 | 15.76 - 16.05 | 5’960 | 22:34:52 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.07 | 16.18 | -0.07 | 15.74 - 16.00 | 0 | 11:01:12 | 14.10.2025 | ||
Berlin | EUR | 15.98 | 16.17 | -1.16 | 15.77 - 15.98 | 0 | 21:48:09 | 17.10.2025 | ||
Düsseldorf | EUR | 15.93 | 16.12 | -1.19 | 15.75 - 15.96 | 0 | 21:47:19 | 17.10.2025 | ||
FII | USD | 16.90 | 16.90 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 15.76 | 16.24 | -2.93 | 15.76 - 15.76 | 0 | 09:14:53 | 17.10.2025 | ||
Lang & Schwarz | EUR | 15.97 | 15.97 | -1.59 | 15.90 - 16.04 | 0 | 16:43:46 | 17.10.2025 | ||
London | USD | 18.60 | 18.95 | -1.85 | 18.45 - 18.61 | 12’098 | 16:13:19 | 17.10.2025 | ||
München | EUR | 16.00 | 16.19 | -1.16 | 16.00 - 16.00 | 0 | 08:27:46 | 17.10.2025 | ||
Stuttgart | EUR | 15.93 | 16.14 | -1.31 | 15.76 - 15.98 | 0 | 21:55:05 | 17.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.30 | 0.00 - 0.00 | 1’050 | 09:22:13 | 02.12.2023 | ||
Swiss Exchange | CHF | 14.56 | 15.04 | -3.46 | 14.56 - 14.56 | 41 | 09:00:57 | 17.10.2025 | ||
Tradegate | EUR | 15.89 | 16.12 | -1.43 | 15.75 - 16.01 | 11’074 | 19:41:30 | 17.10.2025 | ||
Wien | EUR | 15.95 | 16.24 | -1.80 | 15.78 - 15.95 | 0 | 17:50:00 | 17.10.2025 | ||
XETRA | EUR | 15.95 | 16.24 | -1.79 | 15.75 - 15.98 | 38’386 | 17:36:14 | 17.10.2025 | ||
Quotrix | EUR | 15.80 | 16.17 | -2.30 | 15.80 - 16.19 | 765 | 10:47:23 | 17.10.2025 | ||
KAG-Kurs | USD | 18.96 | 18.90 | 0.30 | 0.00 - 0.00 | 0 | - | 16.10.2025 |