Xtrackers USD Corporate Bond UCITS ETF 1D 29667123 / IE00BZ036H21
13.02
USD
-0.02
USD
-0.17
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.18 | 11.17 | 0.16 | 11.10 - 11.18 | 0 | 11:47:08 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.19 | 11.17 | 0.16 | 11.17 - 11.20 | 0 | 12:04:47 | 02.12.2025 | ||
| Berlin | EUR | 11.19 | 11.17 | 0.18 | 11.17 - 11.19 | 0 | 11:05:20 | 02.12.2025 | ||
| BX Swiss | CHF | 10.44 | 10.40 | 0.37 | 0.00 - 0.00 | 0 | 12:05:21 | 02.12.2025 | ||
| Düsseldorf | EUR | 11.18 | 11.09 | 0.83 | 11.10 - 11.18 | 0 | 11:17:12 | 02.12.2025 | ||
| Hamburg | EUR | 11.18 | 11.25 | -0.65 | 11.18 - 11.18 | 0 | 08:13:00 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 11.18 | 11.07 | 0.98 | 10.92 - 11.42 | 0 | 12:05:01 | 02.12.2025 | ||
| London | USD | 12.95 | 12.97 | -0.13 | 12.95 - 12.96 | 200 | 09:00:43 | 02.12.2025 | ||
| München | EUR | 11.26 | 11.27 | -0.08 | 11.26 - 11.26 | 0 | 08:05:34 | 02.12.2025 | ||
| Stuttgart | EUR | 11.19 | 11.09 | 0.88 | 11.09 - 11.19 | 0 | 12:00:15 | 02.12.2025 | ||
| Swiss Exchange | CHF | 10.44 | 10.42 | 0.22 | 0.00 - 0.00 | 0 | 11:49:32 | 02.12.2025 | ||
| Tradegate | EUR | 11.16 | 11.15 | 0.11 | 11.16 - 11.16 | 1 | 09:30:30 | 02.12.2025 | ||
| XETRA | EUR | 11.19 | 11.15 | 0.40 | 11.16 - 11.19 | 282 | 11:45:36 | 02.12.2025 | ||
| Quotrix | EUR | 11.17 | 11.16 | 0.04 | 11.17 - 11.17 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | USD | 13.02 | 13.05 | -0.17 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||