Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD 11068625 / LU0460391732
44.80
USD
0.44
USD
1.00
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.91 | 38.32 | -1.07 | 37.91 - 38.52 | 466 | 19:30:30 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Berlin | EUR | 38.05 | 38.18 | -0.34 | 37.96 - 38.41 | 0 | 21:53:06 | 17.10.2025 | ||
| Düsseldorf | EUR | 37.89 | 38.17 | -0.73 | 37.83 - 38.31 | 0 | 21:46:24 | 17.10.2025 | ||
| FII | USD | 40.11 | 40.11 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 38.24 | 37.78 | 2.29 | 37.81 - 38.28 | 0 | 11:11:19 | 15.10.2025 | ||
| London | USD | 44.41 | 44.93 | -0.38 | 44.25 - 44.64 | 1’669 | 17:35:27 | 17.10.2025 | ||
| München | EUR | 29.27 | 29.27 | -0.78 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | ||
| Stuttgart | EUR | 37.83 | 38.10 | -0.71 | 37.62 - 38.30 | 0 | 21:55:32 | 17.10.2025 | ||
| Swiss Exchange | CHF | 33.92 | 35.69 | 0.50 | 0.00 - 0.00 | 0 | 11:58:52 | 13.06.2025 | ||
| Tradegate | EUR | 38.27 | 38.29 | -0.04 | 38.15 - 38.27 | 823 | 21:08:22 | 17.10.2025 | ||
| XETRA | EUR | 38.10 | 38.49 | -1.00 | 37.92 - 38.30 | 7’850 | 17:36:04 | 17.10.2025 | ||
| Quotrix | EUR | 38.49 | 38.18 | 0.81 | 38.49 - 38.49 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | USD | 44.80 | 44.36 | 1.00 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||