Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD 11068625 / LU0460391732
42.50
USD
0.18
USD
0.44
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 36.58 | 36.36 | 0.62 | 36.12 - 36.58 | 515 | 22:47:24 | 26.09.2025 | ||
|
||||||||||
Berlin | EUR | 36.52 | 36.51 | 0.03 | 36.32 - 36.61 | 0 | 21:53:11 | 26.09.2025 | ||
Düsseldorf | EUR | 36.39 | 36.30 | 0.26 | 36.24 - 36.58 | 0 | 21:46:40 | 26.09.2025 | ||
FII | USD | 40.11 | 40.11 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 35.48 | 36.29 | 1.04 | 36.33 - 36.67 | 0 | 20:08:50 | 15.09.2025 | ||
London | USD | 42.05 | 42.52 | 0.74 | 0.00 - 0.00 | 0 | 09:00:02 | 24.09.2025 | ||
München | EUR | 29.27 | 29.27 | -0.78 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | ||
Stuttgart | EUR | 36.34 | 36.29 | 0.13 | 36.17 - 36.59 | 0 | 21:55:10 | 26.09.2025 | ||
Swiss Exchange | CHF | 33.92 | 34.00 | 0.50 | 0.00 - 0.00 | 0 | 11:58:52 | 13.06.2025 | ||
Tradegate | EUR | 36.58 | 36.58 | 1.48 | 0.00 - 0.00 | 0 | 17:47:54 | 25.09.2025 | ||
XETRA | EUR | 36.60 | 36.42 | 0.48 | 36.42 - 36.60 | 4’228 | 17:36:02 | 26.09.2025 | ||
Quotrix | EUR | 36.41 | 36.09 | 0.87 | 36.41 - 36.41 | 0 | 07:27:06 | 26.09.2025 | ||
KAG-Kurs | USD | 42.50 | 42.32 | 0.44 | 0.00 - 0.00 | 0 | - | 25.09.2025 |