Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ATX UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 94.45 | 93.64 | 0.87 | 93.44 - 94.55 | 63 | 18:47:10 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 94.65 | 94.65 | 0.08 | 93.90 - 94.65 | 0 | 10:54:44 | 05.09.2025 | ||
Düsseldorf | EUR | 94.15 | 93.62 | 0.57 | 93.95 - 94.49 | 0 | 18:47:16 | 08.09.2025 | ||
Sonstiges | EUR | 97.25 | 97.25 | 1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 94.09 | 94.36 | -0.29 | 94.09 - 94.09 | 0 | 10:44:32 | 08.09.2025 | ||
Lang & Schwarz | EUR | 94.51 | 94.67 | -0.17 | 94.19 - 94.51 | 65 | 14:37:08 | 08.09.2025 | ||
London | EUR | 34.73 | 34.73 | 1.37 | 0.00 - 0.00 | 0 | 12:55:47 | 20.04.2020 | ||
München | EUR | 94.23 | 94.24 | -0.01 | 94.23 - 94.24 | 0 | 09:15:43 | 08.09.2025 | ||
Sonstiges | EUR | 93.70 | 93.70 | -0.53 | 0.00 - 0.00 | 0 | 09:03:20 | 05.09.2025 | ||
Sonstiges | EUR | 93.70 | 93.70 | -0.53 | 0.00 - 0.00 | 0 | 09:02:16 | 05.09.2025 | ||
Stuttgart | EUR | 94.24 | 93.68 | 0.60 | 93.70 - 94.52 | 0 | 19:01:04 | 08.09.2025 | ||
Tradegate | EUR | 94.15 | 93.80 | 0.37 | 93.94 - 94.77 | 347 | 19:13:10 | 08.09.2025 | ||
Wien | EUR | 94.59 | 94.44 | 0.16 | 94.13 - 94.59 | 0 | 17:50:00 | 08.09.2025 | ||
XETRA | EUR | 94.63 | 93.75 | 0.94 | 94.23 - 94.63 | 321 | 17:36:02 | 08.09.2025 | ||
Quotrix | EUR | 95.05 | 93.60 | -2.43 | 0.00 - 0.00 | 0 | 09:36:09 | 01.09.2025 | ||
KAG-Kurs | EUR | 94.20 | 93.68 | 0.55 | 0.00 - 0.00 | 0 | - | 04.09.2025 |