WisdomTree Japan Equity UCITS ETF - USD Hedged 28101727 / IE00BVXC4854
42.75
USD
0.07
USD
0.16
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.20 | 37.24 | -0.12 | 36.61 - 37.22 | 0 | 14:47:18 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.56 | 37.59 | -0.07 | 36.73 - 37.59 | 0 | 22:28:05 | 25.11.2025 | ||
| Berlin | EUR | 37.35 | 37.44 | -0.24 | 37.01 - 37.36 | 0 | 20:58:03 | 25.11.2025 | ||
| BX Swiss | CHF | 34.83 | 34.78 | 0.14 | 0.00 - 0.00 | 0 | 17:29:47 | 25.11.2025 | ||
| Düsseldorf | EUR | 37.34 | 37.41 | -0.17 | 36.76 - 37.34 | 0 | 21:46:23 | 25.11.2025 | ||
| Hamburg | EUR | 37.06 | 37.16 | -0.27 | 37.06 - 37.06 | 0 | 08:11:43 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 37.40 | 37.34 | 0.16 | 36.79 - 37.71 | 0 | 23:00:03 | 25.11.2025 | ||
| London | USD | 43.19 | 42.77 | 0.98 | 42.75 - 43.25 | 4’562 | 17:35:03 | 25.11.2025 | ||
| München | EUR | 37.12 | 37.32 | -0.54 | 37.12 - 37.12 | 0 | 08:00:42 | 25.11.2025 | ||
| Stuttgart | EUR | 37.36 | 37.42 | -0.16 | 36.98 - 37.36 | 0 | 21:55:30 | 25.11.2025 | ||
| SIX SX USD | USD | 42.86 | 42.78 | 0.20 | 0.00 - 0.00 | 0 | 17:31:09 | 25.11.2025 | ||
| Tradegate | EUR | 37.32 | 37.57 | -0.65 | 37.03 - 37.32 | 210 | 17:15:05 | 25.11.2025 | ||
| XETRA | EUR | 37.33 | 37.40 | -0.19 | 37.05 - 37.33 | 980 | 17:36:01 | 25.11.2025 | ||
| Quotrix | EUR | 36.98 | 37.20 | -0.59 | 36.98 - 36.98 | 0 | 07:27:01 | 25.11.2025 | ||
| KAG-Kurs | USD | 42.75 | 42.69 | 0.16 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||