Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.42 | 50.12 | 0.60 | 49.89 - 50.42 | 51 | 22:47:00 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 50.13 | 50.05 | 0.17 | 49.59 - 50.58 | 0 | 11:50:10 | 12.11.2026 | ||
| BX Swiss | CHF | 46.44 | 46.16 | 0.61 | 0.00 - 0.00 | 0 | 17:29:51 | 12.11.2026 | ||
| Düsseldorf | EUR | 50.22 | 49.97 | 0.51 | 49.76 - 50.40 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 49.37 | 48.86 | 1.05 | 49.37 - 49.37 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 50.18 | 49.95 | 0.46 | 49.49 - 50.67 | 0 | 22:59:59 | 12.11.2026 | ||
| London | USD | 55.71 | 55.11 | 1.09 | 55.56 - 55.71 | 388 | 17:35:10 | 12.11.2026 | ||
| München | EUR | 49.64 | 49.38 | 0.53 | 49.64 - 49.64 | 0 | 08:03:11 | 12.11.2026 | ||
| Stuttgart | EUR | 50.21 | 49.93 | 0.57 | 49.75 - 50.47 | 10 | 21:55:40 | 12.11.2026 | ||
| SIX SX USD | USD | 56.06 | 55.12 | 1.71 | 55.50 - 56.06 | 263 | 17:36:02 | 12.11.2026 | ||
| Tradegate | EUR | 50.21 | 49.90 | 0.62 | 49.67 - 50.21 | 222 | 16:39:09 | 12.11.2026 | ||
| XETRA | EUR | 50.36 | 49.93 | 0.86 | 49.93 - 50.49 | 1’031 | 17:35:57 | 12.11.2026 | ||
| Quotrix | EUR | 50.07 | 49.86 | 0.43 | 0.00 - 0.00 | 0 | 22:04:49 | 12.11.2026 | ||
| KAG-Kurs | USD | 54.84 | 54.01 | 1.53 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||