WisdomTree Japan Equity UCITS ETF - USD Hedged 28101727 / IE00BVXC4854
44.27
USD
0.38
USD
0.87
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.87 | 38.42 | -1.43 | 37.87 - 37.87 | 0 | 07:38:56 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.18 | 38.22 | -0.10 | 38.08 - 38.18 | 0 | 08:31:56 | 10.12.2025 | ||
| Berlin | EUR | 38.13 | 38.30 | -0.44 | 38.13 - 38.13 | 0 | 08:14:32 | 10.12.2025 | ||
| BX Swiss | CHF | 35.93 | 35.93 | 0.92 | 0.00 - 0.00 | 0 | 17:29:57 | 09.12.2025 | ||
| Düsseldorf | EUR | 37.96 | 38.13 | -0.45 | 0.00 - 0.00 | 0 | 08:32:41 | 10.12.2025 | ||
| Hamburg | EUR | 38.14 | 38.29 | -0.38 | 38.14 - 38.14 | 0 | 08:12:28 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 38.04 | 38.26 | -0.56 | 37.92 - 38.41 | 0 | 08:49:10 | 10.12.2025 | ||
| London | USD | 44.66 | 44.66 | 1.16 | 0.00 - 0.00 | 0 | 17:35:26 | 09.12.2025 | ||
| München | EUR | 38.17 | 38.17 | 0.00 | 38.17 - 38.17 | 0 | 08:15:28 | 10.12.2025 | ||
| Stuttgart | EUR | 38.10 | 38.15 | -0.13 | 38.09 - 38.15 | 0 | 08:45:41 | 10.12.2025 | ||
| SIX SX USD | USD | 44.31 | 44.31 | 1.10 | 0.00 - 0.00 | 0 | 17:31:06 | 09.12.2025 | ||
| Tradegate | EUR | 38.09 | 38.15 | -0.16 | 38.09 - 38.09 | 2 | 07:30:35 | 10.12.2025 | ||
| XETRA | EUR | 38.44 | 38.44 | 1.18 | 0.00 - 0.00 | 0 | 17:35:58 | 09.12.2025 | ||
| Quotrix | EUR | 38.12 | 38.07 | 0.14 | 38.12 - 38.12 | 0 | 07:27:01 | 10.12.2025 | ||
| KAG-Kurs | USD | 44.27 | 43.88 | 0.87 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||