WisdomTree Japan Equity UCITS ETF - USD Hedged 28101727 / IE00BVXC4854
39.94
USD
0.42
USD
1.06
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 34.56 | 33.80 | 2.25 | 34.16 - 34.60 | 2’093 | 22:47:00 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.50 | 33.94 | 0.59 | 34.29 - 34.64 | 0 | 17:51:58 | 26.08.2025 | ||
Berlin | EUR | 34.59 | 33.89 | 2.08 | 34.33 - 34.62 | 0 | 21:53:21 | 08.09.2025 | ||
BX Swiss | CHF | 32.19 | 31.58 | 1.94 | 0.00 - 0.00 | 0 | 17:29:06 | 08.09.2025 | ||
Düsseldorf | EUR | 34.47 | 33.80 | 1.98 | 34.17 - 34.57 | 0 | 21:47:08 | 08.09.2025 | ||
Lang & Schwarz | EUR | 33.99 | 33.78 | 0.85 | 34.17 - 34.76 | 0 | 21:59:42 | 05.09.2025 | ||
London | USD | 40.64 | 39.68 | 2.57 | 40.19 - 40.64 | 1’273 | 17:28:55 | 08.09.2025 | ||
München | EUR | 34.22 | 34.12 | 0.28 | 34.22 - 34.22 | 0 | 08:22:07 | 08.09.2025 | ||
Stuttgart | EUR | 34.54 | 33.86 | 2.01 | 34.26 - 34.58 | 0 | 21:55:24 | 08.09.2025 | ||
SIX SX USD | USD | 39.89 | 39.39 | 1.27 | 0.00 - 0.00 | 0 | 17:36:24 | 04.09.2025 | ||
Tradegate | EUR | 34.71 | 33.90 | 2.37 | 34.43 - 34.73 | 59 | 20:10:37 | 08.09.2025 | ||
XETRA | EUR | 34.62 | 33.77 | 2.50 | 34.36 - 34.62 | 410 | 17:36:18 | 08.09.2025 | ||
Quotrix | EUR | 34.60 | 33.83 | 7.06 | 34.60 - 34.60 | 2 | 13:07:10 | 08.09.2025 | ||
KAG-Kurs | USD | 39.94 | 39.52 | 1.06 | 0.00 - 0.00 | 0 | - | 05.09.2025 |