WisdomTree Japan Equity UCITS ETF - USD Hedged 28101727 / IE00BVXC4854
40.65
USD
-0.45
USD
-1.09
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.75 | 36.04 | -0.79 | 35.35 - 35.78 | 471 | 10:17:22 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.65 | 35.84 | -1.63 | 35.43 - 35.83 | 0 | 08:44:30 | 17.10.2025 | ||
| Berlin | EUR | 35.73 | 35.91 | -0.49 | 35.66 - 35.73 | 0 | 09:15:04 | 21.10.2025 | ||
| BX Swiss | CHF | 32.94 | 33.05 | -0.33 | 0.00 - 0.00 | 0 | 10:31:04 | 21.10.2025 | ||
| Düsseldorf | EUR | 35.69 | 35.79 | -0.27 | 35.45 - 35.69 | 0 | 09:16:50 | 21.10.2025 | ||
| Hamburg | EUR | 35.71 | 0.00 | 0.00 | 35.71 - 35.71 | 0 | 08:15:07 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 35.80 | 35.80 | 1.97 | 35.50 - 36.07 | 0 | 14:56:44 | 20.10.2025 | ||
| London | USD | 41.58 | 41.88 | -0.72 | 41.56 - 41.61 | 1’698 | 10:00:20 | 21.10.2025 | ||
| München | EUR | 35.60 | 35.60 | 0.00 | 35.60 - 35.60 | 0 | 08:25:17 | 21.10.2025 | ||
| Stuttgart | EUR | 35.73 | 35.85 | -0.33 | 35.59 - 35.82 | 0 | 10:16:37 | 21.10.2025 | ||
| SIX SX USD | USD | 40.47 | 41.53 | -0.04 | 0.00 - 0.00 | 0 | 16:00:07 | 14.10.2025 | ||
| Tradegate | EUR | 35.77 | 35.90 | -0.35 | 35.77 - 35.83 | 242 | 09:53:37 | 21.10.2025 | ||
| XETRA | EUR | 35.73 | 35.88 | -0.42 | 35.73 - 35.73 | 0 | 09:04:21 | 21.10.2025 | ||
| Quotrix | EUR | 35.82 | 35.61 | 0.58 | 35.82 - 35.82 | 0 | 07:27:01 | 21.10.2025 | ||
| KAG-Kurs | USD | 40.65 | 41.09 | -1.09 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||