WisdomTree Japan Equity UCITS ETF - USD Hedged 28101727 / IE00BVXC4854
44.40
USD
0.87
USD
2.00
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.42 | 38.01 | 1.09 | 38.00 - 38.42 | 326 | 17:26:29 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.34 | 38.05 | 0.77 | 38.09 - 38.46 | 0 | 18:30:32 | 09.12.2025 | ||
| Berlin | EUR | 38.40 | 37.91 | 1.29 | 38.13 - 38.40 | 0 | 17:10:11 | 09.12.2025 | ||
| BX Swiss | CHF | 35.93 | 35.60 | 0.92 | 0.00 - 0.00 | 0 | 17:29:57 | 09.12.2025 | ||
| Düsseldorf | EUR | 38.35 | 37.82 | 1.39 | 38.04 - 38.36 | 0 | 17:26:06 | 09.12.2025 | ||
| Hamburg | EUR | 38.29 | 37.75 | 1.43 | 38.29 - 38.29 | 0 | 08:07:18 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 38.26 | 37.77 | 1.30 | 38.26 - 38.26 | 100 | 13:50:37 | 09.12.2025 | ||
| London | USD | 44.66 | 44.15 | 1.16 | 44.45 - 44.64 | 2’230 | 17:35:26 | 09.12.2025 | ||
| München | EUR | 38.17 | 37.99 | 0.49 | 38.17 - 38.17 | 0 | 08:15:18 | 09.12.2025 | ||
| Stuttgart | EUR | 38.24 | 37.81 | 1.12 | 38.04 - 38.38 | 0 | 18:30:12 | 09.12.2025 | ||
| SIX SX USD | USD | 44.31 | 43.83 | 1.10 | 0.00 - 0.00 | 0 | 17:31:06 | 09.12.2025 | ||
| Tradegate | EUR | 38.42 | 37.91 | 1.35 | 38.08 - 38.42 | 459 | 16:19:16 | 09.12.2025 | ||
| XETRA | EUR | 38.44 | 37.99 | 1.18 | 38.19 - 38.44 | 382 | 17:35:58 | 09.12.2025 | ||
| Quotrix | EUR | 38.07 | 38.04 | 0.07 | 38.07 - 38.07 | 0 | 07:27:00 | 09.12.2025 | ||
| KAG-Kurs | USD | 44.40 | 43.53 | 2.00 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||