WisdomTree Europe Defence UCITS ETF - EUR Acc 141320628 / IE0002Y8CX98
30.44
EUR
-1.24
EUR
-3.92
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Europe Defence UCITS ETF - EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.71 | 31.59 | 0.38 | 31.37 - 31.85 | 5’203 | 15:50:20 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.68 | 31.53 | 0.49 | 31.36 - 31.76 | 0 | 15:30:28 | 21.10.2025 | ||
Berlin | EUR | 31.67 | 31.60 | 0.22 | 31.41 - 31.67 | 50 | 14:40:03 | 21.10.2025 | ||
BX Swiss | CHF | 29.28 | 29.08 | 0.70 | 29.05 - 29.32 | 982 | 15:35:12 | 21.10.2025 | ||
Düsseldorf | EUR | 31.71 | 31.55 | 0.52 | 31.41 - 31.71 | 340 | 15:16:30 | 21.10.2025 | ||
Hamburg | EUR | 31.59 | 31.43 | 0.53 | 31.59 - 31.59 | 0 | 08:14:54 | 21.10.2025 | ||
Lang & Schwarz | EUR | 31.61 | 31.69 | -0.25 | 31.41 - 31.71 | 8’037 | 14:30:55 | 21.10.2025 | ||
London | EUR | 31.69 | 31.46 | 0.73 | 31.41 - 31.75 | 36’917 | 15:30:29 | 21.10.2025 | ||
München | EUR | 31.59 | 31.17 | 1.35 | 31.59 - 31.59 | 0 | 08:28:50 | 21.10.2025 | ||
SIX SX USD | USD | 36.66 | 36.67 | -0.03 | 36.57 - 36.74 | 1’365 | 09:46:07 | 21.10.2025 | ||
Tradegate | EUR | 31.71 | 31.51 | 0.63 | 31.37 - 31.77 | 30’057 | 15:51:01 | 21.10.2025 | ||
XETRA | EUR | 31.72 | 31.47 | 0.79 | 31.36 - 31.76 | 203’054 | 15:37:47 | 21.10.2025 | ||
Quotrix | EUR | 31.72 | 31.49 | 0.73 | 31.49 - 31.74 | 5’958 | 15:18:18 | 21.10.2025 | ||
KAG-Kurs | EUR | 30.44 | 31.68 | -3.92 | 0.00 - 0.00 | 0 | - | 17.10.2025 |