WisdomTree Europe Defence UCITS ETF - EUR Acc 141320628 / IE0002Y8CX98
30.44
EUR
-1.24
EUR
-3.92
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Europe Defence UCITS ETF - EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.59 | 30.65 | 3.08 | 30.71 - 31.81 | 32’795 | 22:56:34 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 31.53 | 30.55 | 3.19 | 30.75 - 31.73 | 0 | 20:49:10 | 20.10.2025 | ||
Berlin | EUR | 31.60 | 30.68 | 3.00 | 31.10 - 31.60 | 510 | 21:53:18 | 20.10.2025 | ||
BX Swiss | CHF | 29.08 | 28.25 | 2.94 | 28.74 - 29.08 | 77 | 18:00:02 | 20.10.2025 | ||
Düsseldorf | EUR | 31.55 | 30.59 | 3.14 | 30.86 - 31.55 | 8’100 | 21:46:45 | 20.10.2025 | ||
Hamburg | EUR | 31.43 | 30.79 | 2.08 | 30.88 - 31.43 | 321 | 13:14:51 | 20.10.2025 | ||
Lang & Schwarz | EUR | 31.69 | 30.54 | 3.75 | 30.86 - 31.82 | 10’949 | 22:14:14 | 20.10.2025 | ||
London | EUR | 31.46 | 30.50 | 3.15 | 31.10 - 31.51 | 28’214 | 17:35:14 | 20.10.2025 | ||
München | EUR | 31.17 | 30.61 | 1.81 | 30.82 - 31.18 | 298 | 09:10:22 | 20.10.2025 | ||
SIX SX USD | USD | 36.67 | 35.86 | 2.24 | 35.77 - 36.67 | 907 | 16:50:51 | 20.10.2025 | ||
Tradegate | EUR | 31.51 | 30.76 | 2.44 | 30.83 - 31.70 | 89’297 | 21:55:21 | 20.10.2025 | ||
XETRA | EUR | 31.47 | 30.49 | 3.21 | 31.12 - 31.51 | 269’055 | 17:36:21 | 20.10.2025 | ||
Quotrix | EUR | 31.49 | 30.49 | 3.26 | 30.67 - 31.64 | 8’060 | 19:36:44 | 20.10.2025 | ||
KAG-Kurs | EUR | 30.44 | 31.68 | -3.92 | 0.00 - 0.00 | 0 | - | 17.10.2025 |