Vanguard S&P 500 UCITS ETF USD Accumulation 46931424 / IE00BFMXXD54
141.77
USD
-0.95
USD
-0.66
%
19.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 123.20 | 122.29 | 0.74 | 122.27 - 123.23 | 1’685 | 22:49:29 | 20.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 123.23 | 122.44 | 0.65 | 122.24 - 123.23 | 0 | 22:29:51 | 20.05.2026 | ||
| Düsseldorf | EUR | 122.46 | 122.42 | 0.03 | 122.46 - 122.46 | 0 | 09:08:41 | 20.05.2026 | ||
| Hamburg | EUR | 122.35 | 122.26 | 0.08 | 122.35 - 122.35 | 0 | 08:05:57 | 20.05.2026 | ||
| Lang & Schwarz | EUR | 123.01 | 122.39 | 0.51 | 122.76 - 123.07 | 91 | 18:06:21 | 20.05.2026 | ||
| London | USD | 143.06 | 141.60 | 1.03 | 141.88 - 143.28 | 46’765 | 17:35:12 | 20.05.2026 | ||
| München | EUR | 122.31 | 122.26 | 0.04 | 122.31 - 122.31 | 0 | 08:12:40 | 20.05.2026 | ||
| Stuttgart | EUR | 123.14 | 122.08 | 0.87 | 122.64 - 123.14 | 3’342 | 21:45:02 | 20.05.2026 | ||
| Tradegate | EUR | 123.28 | 122.27 | 0.83 | 122.08 - 123.30 | 44’433 | 21:57:45 | 20.05.2026 | ||
| XETRA | EUR | 122.98 | 122.09 | 0.73 | 122.47 - 123.05 | 39’623 | 17:35:58 | 20.05.2026 | ||
| Quotrix | EUR | 123.13 | 122.25 | 0.72 | 122.23 - 123.13 | 428 | 21:27:06 | 20.05.2026 | ||
| KAG-Kurs | USD | 141.77 | 142.71 | -0.66 | 0.00 - 0.00 | 0 | - | 19.05.2026 | ||