Börsenplätze Vanguard S&P 500 UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 132.50 | 132.93 | -0.32 | 132.41 - 132.62 | 357 | 11:34:33 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 132.47 | 131.38 | 0.83 | 132.35 - 132.63 | 0 | 11:43:48 | 12.11.2026 | ||
| Düsseldorf | EUR | 132.54 | 133.05 | -0.38 | 132.36 - 132.54 | 0 | 11:16:03 | 12.11.2026 | ||
| Hamburg | EUR | 132.29 | 131.66 | 0.47 | 132.29 - 132.29 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 132.43 | 133.13 | -0.52 | 132.43 - 132.65 | 277 | 09:44:42 | 12.11.2026 | ||
| London | USD | 147.06 | 147.34 | -0.19 | 146.80 - 147.12 | 19’602 | 11:27:02 | 12.11.2026 | ||
| München | EUR | 132.62 | 133.10 | -0.36 | 132.62 - 132.62 | 0 | 08:03:13 | 12.11.2026 | ||
| Stuttgart | EUR | 132.54 | 132.90 | -0.27 | 132.38 - 132.62 | 0 | 11:30:01 | 12.11.2026 | ||
| Tradegate | EUR | 132.47 | 133.04 | -0.42 | 132.25 - 132.72 | 25’223 | 11:44:03 | 12.11.2026 | ||
| XETRA | EUR | 132.51 | 132.80 | -0.21 | 132.39 - 132.62 | 7’297 | 11:27:42 | 12.11.2026 | ||
| Quotrix | EUR | 132.49 | 133.13 | -0.48 | 132.43 - 132.65 | 20 | 11:40:17 | 12.11.2026 | ||
| KAG-Kurs | USD | 145.57 | 146.12 | -0.38 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||