| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 126.90 | 126.90 | 0.00 | 126.85 - 127.21 | 2’778 | 18:56:03 | 06.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 126.92 | 126.99 | -0.06 | 126.74 - 127.26 | 0 | 20:33:40 | 06.08.2026 | ||
| BX Swiss | CHF | 118.81 | 119.25 | -0.36 | 118.21 - 118.81 | 199 | 18:00:01 | 06.08.2026 | ||
| Düsseldorf | EUR | 126.88 | 126.97 | -0.07 | 126.80 - 127.14 | 120 | 20:46:03 | 06.08.2026 | ||
| Hamburg | EUR | 127.06 | 126.06 | 0.79 | 125.32 - 127.06 | 60 | 10:40:53 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 127.06 | 126.99 | 0.06 | 127.06 - 127.06 | 8 | 09:15:32 | 06.08.2026 | ||
| London | GBP | 108.64 | 109.01 | -0.34 | 108.57 - 109.03 | 129’223 | 17:35:11 | 06.08.2026 | ||
| München | EUR | 127.06 | 127.60 | -0.42 | 126.86 - 127.06 | 0 | 09:15:04 | 06.08.2026 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 126.91 | 126.95 | -0.03 | 126.75 - 127.18 | 1’029 | 21:19:26 | 06.08.2026 | ||
| Swiss Exchange | CHF | 118.80 | 118.54 | 0.22 | 118.42 - 118.80 | 11’686 | 17:35:52 | 06.08.2026 | ||
| Tradegate | EUR | 126.98 | 126.98 | 0.00 | 126.73 - 127.33 | 18’389 | 21:27:08 | 06.08.2026 | ||
| XETRA | EUR | 126.91 | 127.13 | -0.18 | 126.88 - 127.26 | 12’390 | 17:35:58 | 06.08.2026 | ||
| Quotrix | EUR | 126.98 | 127.03 | -0.04 | 126.84 - 127.26 | 200 | 20:14:35 | 06.08.2026 | ||
| KAG-Kurs | USD | 146.62 | 144.05 | 1.79 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||