| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.51 | 106.47 | 0.04 | 106.38 - 106.80 | 4’007 | 22:47:13 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.65 | 106.56 | 0.08 | 106.36 - 106.82 | 0 | 18:39:16 | 12.09.2025 | ||
| Berlin | EUR | 106.60 | 106.61 | 0.00 | 106.42 - 106.77 | 188 | 21:53:13 | 12.09.2025 | ||
| BX Swiss | CHF | 99.77 | 99.21 | 0.56 | 99.54 - 99.77 | 33 | 18:00:03 | 12.09.2025 | ||
| Düsseldorf | EUR | 106.53 | 106.56 | -0.02 | 106.38 - 106.77 | 0 | 21:46:44 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 106.77 | 106.77 | 0.25 | 106.42 - 106.58 | 0 | 14:48:14 | 12.09.2025 | ||
| London | GBP | 92.28 | 92.12 | 0.17 | 92.09 - 92.40 | 141’630 | 17:35:29 | 12.09.2025 | ||
| München | EUR | 106.63 | 106.44 | 0.17 | 106.41 - 106.69 | 95 | 17:50:13 | 12.09.2025 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 106.57 | 106.60 | -0.02 | 106.37 - 106.79 | 2’915 | 21:55:20 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.85 | 0.00 - 0.00 | 0 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 99.65 | 99.48 | 0.17 | 99.42 - 99.80 | 2’305 | 17:36:30 | 12.09.2025 | ||
| Tradegate | EUR | 106.52 | 106.64 | -0.11 | 106.38 - 106.82 | 20’000 | 21:57:47 | 12.09.2025 | ||
| XETRA | EUR | 106.68 | 106.50 | 0.17 | 106.40 - 106.80 | 15’191 | 17:41:22 | 12.09.2025 | ||
| Quotrix | EUR | 106.49 | 106.33 | 0.15 | 106.41 - 106.65 | 444 | 12:33:56 | 12.09.2025 | ||
| KAG-Kurs | USD | 125.03 | 123.98 | 0.85 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||