| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.03 | 123.77 | -2.21 | 120.64 - 124.02 | 3’970 | 22:41:11 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.06 | 123.65 | -2.09 | 120.63 - 124.05 | 0 | 22:02:33 | 29.07.2026 | ||
| BX Swiss | CHF | 115.36 | 115.13 | 0.20 | 115.36 - 115.71 | 55 | 18:00:00 | 29.07.2026 | ||
| Düsseldorf | EUR | 121.24 | 123.47 | -1.81 | 121.24 - 123.98 | 42 | 21:46:04 | 29.07.2026 | ||
| Hamburg | EUR | 119.57 | 123.76 | -3.39 | 121.83 - 122.34 | 0 | 22:00:03 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 120.80 | 123.79 | -2.42 | 120.51 - 124.07 | 0 | 22:46:15 | 29.07.2026 | ||
| London | GBP | 105.13 | 105.93 | -0.75 | 104.96 - 106.27 | 153’293 | 17:35:22 | 29.07.2026 | ||
| München | EUR | 123.87 | 123.37 | 0.41 | 123.41 - 123.87 | 0 | 09:15:03 | 29.07.2026 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 121.16 | 123.71 | -2.06 | 121.16 - 123.99 | 7’016 | 21:56:09 | 29.07.2026 | ||
| Swiss Exchange | CHF | 114.58 | 115.24 | -0.57 | 114.50 - 115.76 | 2’723 | 17:36:26 | 29.07.2026 | ||
| Tradegate | EUR | 121.28 | 123.73 | -1.98 | 121.20 - 124.07 | 30’520 | 21:48:47 | 29.07.2026 | ||
| XETRA | EUR | 122.76 | 123.71 | -0.76 | 122.50 - 124.06 | 10’447 | 17:35:56 | 29.07.2026 | ||
| Quotrix | EUR | 121.52 | 123.73 | -1.79 | 121.52 - 123.89 | 2’169 | 21:42:09 | 29.07.2026 | ||
| KAG-Kurs | USD | 140.48 | 140.46 | 0.02 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||