Vanguard S&P 500 UCITS ETF 18575508 / IE00B3XXRP09
139.29
USD
-0.06
USD
-0.05
%
26.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 123.36 | 122.48 | 0.72 | 122.16 - 123.40 | 2’789 | 22:17:28 | 29.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 123.26 | 121.74 | 1.25 | 122.04 - 123.41 | 0 | 22:17:13 | 29.06.2026 | ||
| BX Swiss | CHF | 113.50 | 112.09 | 1.26 | 112.86 - 113.50 | 144 | 18:00:01 | 29.06.2026 | ||
| Düsseldorf | EUR | 123.32 | 121.45 | 1.54 | 122.13 - 123.32 | 8’045 | 19:49:26 | 29.06.2026 | ||
| Hamburg | EUR | 121.07 | 120.24 | 0.69 | 121.07 - 121.07 | 0 | 08:16:12 | 29.06.2026 | ||
| Lang & Schwarz | EUR | 122.88 | 122.42 | 0.38 | 122.56 - 123.32 | 431 | 17:46:03 | 29.06.2026 | ||
| London | GBP | 105.82 | 105.76 | 0.06 | 105.30 - 106.23 | 175’724 | 17:35:07 | 29.06.2026 | ||
| München | EUR | 122.72 | 122.18 | 0.44 | 122.56 - 122.76 | 0 | 09:58:37 | 29.06.2026 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 123.19 | 122.39 | 0.65 | 122.06 - 123.28 | 703 | 21:56:28 | 29.06.2026 | ||
| Swiss Exchange | CHF | 113.34 | 113.04 | 0.27 | 112.66 - 113.54 | 20’442 | 17:35:13 | 29.06.2026 | ||
| Tradegate | EUR | 123.24 | 121.70 | 1.26 | 122.08 - 123.39 | 41’274 | 21:58:06 | 29.06.2026 | ||
| XETRA | EUR | 122.78 | 122.52 | 0.21 | 122.10 - 123.31 | 28’780 | 17:36:03 | 29.06.2026 | ||
| Quotrix | EUR | 123.22 | 123.22 | 0.73 | 0.00 - 0.00 | 0 | 21:56:19 | 29.06.2026 | ||
| KAG-Kurs | USD | 139.29 | 139.35 | -0.05 | 0.00 - 0.00 | 0 | - | 26.06.2026 | ||