Vanguard S&P 500 UCITS ETF 18575508 / IE00B3XXRP09
137.90
USD
-2.27
USD
-1.62
%
10.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.59 | 121.37 | 0.18 | 120.80 - 122.20 | 2’804 | 18:38:19 | 12.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.58 | 120.83 | 0.62 | 120.78 - 122.22 | 0 | 16:53:31 | 12.06.2026 | ||
| BX Swiss | CHF | 112.59 | 111.23 | 1.22 | 111.95 - 112.65 | 43 | 18:00:01 | 12.06.2026 | ||
| Düsseldorf | EUR | 121.40 | 120.12 | 1.06 | 121.02 - 121.40 | 50 | 10:41:18 | 12.06.2026 | ||
| Hamburg | EUR | 121.34 | 121.35 | -0.01 | 121.34 - 121.34 | 0 | 08:10:52 | 12.06.2026 | ||
| Lang & Schwarz | EUR | 121.76 | 120.83 | 0.77 | 121.23 - 121.76 | 198 | 18:40:15 | 12.06.2026 | ||
| London | GBP | 105.26 | 103.77 | 1.43 | 104.38 - 105.47 | 202’724 | 17:35:13 | 12.06.2026 | ||
| München | EUR | 121.58 | 120.40 | 0.98 | 121.01 - 121.58 | 2 | 11:05:43 | 12.06.2026 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 121.64 | 121.14 | 0.41 | 120.97 - 122.03 | 1’044 | 18:30:25 | 12.06.2026 | ||
| Swiss Exchange | CHF | 112.42 | 110.74 | 1.52 | 111.44 - 112.52 | 6’290 | 17:35:21 | 12.06.2026 | ||
| Tradegate | EUR | 121.68 | 121.22 | 0.38 | 120.77 - 122.21 | 27’831 | 18:55:39 | 12.06.2026 | ||
| XETRA | EUR | 122.04 | 120.11 | 1.60 | 120.80 - 122.16 | 21’062 | 17:35:51 | 12.06.2026 | ||
| Quotrix | EUR | 121.66 | 121.12 | 0.44 | 121.04 - 122.09 | 50 | 18:21:20 | 12.06.2026 | ||
| KAG-Kurs | USD | 137.90 | 140.17 | -1.62 | 0.00 - 0.00 | 0 | - | 10.06.2026 | ||