Vanguard S&P 500 UCITS ETF 18575508 / IE00B3XXRP09
129.24
USD
0.89
USD
0.69
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 112.09 | 111.58 | 0.46 | 111.67 - 112.10 | 388 | 11:51:32 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 112.01 | 111.46 | 0.49 | 111.69 - 112.11 | 0 | 10:56:11 | 28.11.2025 | ||
| Berlin | EUR | 112.09 | 111.52 | 0.52 | 111.73 - 112.09 | 0 | 11:40:08 | 28.11.2025 | ||
| BX Swiss | CHF | 104.61 | 104.15 | 0.44 | 104.42 - 104.61 | 60 | 12:03:08 | 28.11.2025 | ||
| Düsseldorf | EUR | 112.01 | 111.48 | 0.48 | 111.69 - 112.01 | 0 | 11:17:08 | 28.11.2025 | ||
| Hamburg | EUR | 111.73 | 111.47 | 0.23 | 111.73 - 111.73 | 0 | 08:07:43 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 111.84 | 111.46 | 0.34 | 111.84 - 111.84 | 6 | 08:32:03 | 28.11.2025 | ||
| London | GBP | 98.11 | 97.60 | 0.52 | 98.00 - 98.48 | 51’047 | 11:48:41 | 28.11.2025 | ||
| München | EUR | 111.77 | 111.44 | 0.29 | 111.77 - 111.77 | 2 | 08:05:37 | 28.11.2025 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 112.08 | 111.49 | 0.53 | 111.66 - 112.08 | 68 | 11:45:54 | 28.11.2025 | ||
| Swiss Exchange | CHF | 104.56 | 104.08 | 0.46 | 104.20 - 104.60 | 1’682 | 11:35:41 | 28.11.2025 | ||
| Tradegate | EUR | 112.08 | 111.54 | 0.48 | 111.54 - 112.40 | 22’711 | 12:04:30 | 28.11.2025 | ||
| XETRA | EUR | 112.10 | 111.48 | 0.56 | 111.82 - 112.24 | 7’150 | 11:48:18 | 28.11.2025 | ||
| Quotrix | EUR | 112.08 | 111.63 | 0.41 | 111.73 - 112.08 | 33 | 09:35:27 | 28.11.2025 | ||
| KAG-Kurs | USD | 129.24 | 128.35 | 0.69 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||