Vanguard S&P 500 UCITS ETF 18575508 / IE00B3XXRP09
140.10
USD
-3.79
USD
-2.63
%
5.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.94 | 121.27 | 0.55 | 121.61 - 122.73 | 4’022 | 19:34:32 | 08.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 122.10 | 121.62 | 0.40 | 121.45 - 122.76 | 0 | 19:48:50 | 08.06.2026 | ||
| BX Swiss | CHF | 112.97 | 113.05 | -0.07 | 112.05 - 112.97 | 124 | 18:00:02 | 08.06.2026 | ||
| Düsseldorf | EUR | 122.10 | 121.98 | 0.10 | 122.10 - 122.10 | 0 | 10:02:56 | 08.06.2026 | ||
| Hamburg | EUR | 120.04 | 123.40 | -2.72 | 120.04 - 120.04 | 0 | 08:16:12 | 08.06.2026 | ||
| Lang & Schwarz | EUR | 122.18 | 121.00 | 0.97 | 122.00 - 122.75 | 462 | 19:28:57 | 08.06.2026 | ||
| London | GBP | 105.81 | 106.32 | -0.49 | 105.26 - 106.15 | 230’129 | 17:35:09 | 08.06.2026 | ||
| München | EUR | 122.43 | 123.07 | -0.53 | 121.63 - 122.43 | 4 | 15:29:02 | 08.06.2026 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 122.22 | 121.81 | 0.34 | 121.39 - 122.73 | 2’371 | 19:30:32 | 08.06.2026 | ||
| Swiss Exchange | CHF | 112.50 | 113.04 | -0.48 | 111.90 - 112.86 | 15’836 | 17:36:39 | 08.06.2026 | ||
| Tradegate | EUR | 122.14 | 121.70 | 0.36 | 121.38 - 122.80 | 44’727 | 19:52:22 | 08.06.2026 | ||
| XETRA | EUR | 122.29 | 123.15 | -0.69 | 121.82 - 122.73 | 67’077 | 17:35:52 | 08.06.2026 | ||
| Quotrix | EUR | 122.09 | 121.42 | 0.56 | 121.47 - 122.71 | 276 | 19:48:56 | 08.06.2026 | ||
| KAG-Kurs | USD | 140.10 | 143.89 | -2.63 | 0.00 - 0.00 | 0 | - | 05.06.2026 | ||