| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 126.91 | 126.90 | 0.00 | 126.91 - 127.16 | 1’653 | 15:23:53 | 06.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 127.00 | 126.99 | 0.01 | 126.75 - 127.18 | 0 | 14:51:44 | 06.08.2026 | ||
| BX Swiss | CHF | 118.64 | 119.25 | -0.50 | 118.21 - 118.74 | 183 | 13:12:59 | 06.08.2026 | ||
| Düsseldorf | EUR | 126.88 | 126.97 | -0.07 | 126.88 - 127.12 | 120 | 15:16:03 | 06.08.2026 | ||
| Hamburg | EUR | 127.06 | 126.06 | 0.79 | 125.32 - 127.06 | 60 | 10:40:53 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 127.06 | 126.99 | 0.06 | 127.06 - 127.06 | 8 | 09:15:32 | 06.08.2026 | ||
| London | GBP | 108.76 | 109.01 | -0.23 | 108.73 - 109.03 | 63’864 | 15:19:00 | 06.08.2026 | ||
| München | EUR | 127.06 | 127.60 | -0.42 | 126.86 - 127.06 | 0 | 09:15:04 | 06.08.2026 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 126.95 | 126.95 | 0.00 | 126.84 - 127.18 | 832 | 15:30:53 | 06.08.2026 | ||
| Swiss Exchange | CHF | 118.64 | 118.54 | 0.08 | 118.42 - 118.70 | 910 | 14:31:36 | 06.08.2026 | ||
| Tradegate | EUR | 126.78 | 126.98 | -0.16 | 126.78 - 127.33 | 12’008 | 15:34:05 | 06.08.2026 | ||
| XETRA | EUR | 126.93 | 127.13 | -0.16 | 126.90 - 127.20 | 8’720 | 15:05:12 | 06.08.2026 | ||
| Quotrix | EUR | 127.00 | 127.03 | -0.02 | 126.87 - 127.16 | 124 | 14:44:18 | 06.08.2026 | ||
| KAG-Kurs | USD | 146.62 | 144.05 | 1.79 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||