Vanguard S&P 500 UCITS ETF 18575508 / IE00B3XXRP09
126.42
USD
0.51
USD
0.41
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.45 | 107.44 | -0.92 | 106.38 - 106.62 | 1’449 | 08:36:08 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.03 | 108.03 | -0.53 | 106.37 - 106.65 | 0 | 19:31:07 | 16.10.2025 | ||
| Berlin | EUR | 106.52 | 107.54 | -0.95 | 106.52 - 106.52 | 0 | 08:17:42 | 17.10.2025 | ||
| BX Swiss | CHF | 101.11 | 101.11 | -0.45 | 0.00 - 0.00 | 0 | 18:00:00 | 16.10.2025 | ||
| Düsseldorf | EUR | 107.25 | 107.25 | -1.56 | 0.00 - 0.00 | 0 | 21:47:19 | 16.10.2025 | ||
| Hamburg | EUR | 106.51 | 108.49 | -1.83 | 106.51 - 106.51 | 0 | 08:16:13 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 106.44 | 107.28 | -0.78 | 106.44 - 106.44 | 49 | 07:34:28 | 17.10.2025 | ||
| London | GBP | 94.40 | 94.40 | -0.29 | 0.00 - 0.00 | 0 | 17:35:15 | 16.10.2025 | ||
| München | EUR | 106.50 | 108.37 | -1.73 | 106.50 - 106.50 | 0 | 08:00:37 | 17.10.2025 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 106.49 | 107.51 | -0.96 | 106.39 - 106.54 | 30 | 08:31:09 | 17.10.2025 | ||
| Swiss Exchange | CHF | 100.84 | 100.84 | -0.26 | 0.00 - 0.00 | 0 | 17:36:25 | 16.10.2025 | ||
| Tradegate | EUR | 106.45 | 107.41 | -0.89 | 106.31 - 106.69 | 6’582 | 08:38:52 | 17.10.2025 | ||
| XETRA | EUR | 108.63 | 108.63 | -0.23 | 0.00 - 0.00 | 0 | 17:36:19 | 16.10.2025 | ||
| Quotrix | EUR | 106.61 | 108.69 | -1.91 | 106.61 - 106.61 | 0 | 07:27:01 | 17.10.2025 | ||
| KAG-Kurs | USD | 126.42 | 125.91 | 0.41 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||