Börsenplätze Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.96 | 39.97 | -0.04 | 39.78 - 40.07 | 130 | 22:47:32 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 39.89 | 40.00 | -0.27 | 39.72 - 40.11 | 0 | 22:29:08 | 12.11.2026 | ||
| Düsseldorf | EUR | 39.77 | 39.90 | -0.33 | 39.70 - 40.06 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 39.57 | 39.38 | 0.48 | 39.57 - 39.57 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 39.87 | 39.96 | -0.23 | 39.58 - 40.26 | 0 | 22:58:08 | 12.11.2026 | ||
| München | EUR | 39.79 | 39.51 | 0.71 | 39.79 - 39.79 | 0 | 08:03:12 | 12.11.2026 | ||
| NYSE Glb Ind | EUR | 40.03 | 39.89 | 0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 12.11.2026 | ||
| Stuttgart | EUR | 39.87 | 39.96 | -0.23 | 39.67 - 40.07 | 0 | 21:55:28 | 12.11.2026 | ||
| Tradegate | EUR | 39.79 | 40.14 | -0.87 | 39.75 - 40.17 | 502 | 20:49:12 | 12.11.2026 | ||
| XETRA | EUR | 40.04 | 39.94 | 0.25 | 39.69 - 40.04 | 510 | 17:35:55 | 12.11.2026 | ||
| Quotrix | EUR | 39.74 | 39.85 | -0.28 | 0.00 - 0.00 | 0 | 22:04:39 | 12.11.2026 | ||
| KAG-Kurs | EUR | 39.90 | 39.39 | 1.31 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||