Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
87.90
USD
0.21
USD
0.24
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.59 | 76.49 | -1.18 | 75.34 - 76.08 | 3’023 | 19:41:31 | 04.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.57 | 76.63 | -1.38 | 75.25 - 76.01 | 0 | 17:55:28 | 04.06.2026 | ||
| Düsseldorf | EUR | 75.29 | 76.60 | -1.71 | 75.29 - 75.29 | 0 | 12:42:14 | 04.06.2026 | ||
| Hamburg | EUR | 75.48 | 76.74 | -1.64 | 75.30 - 75.48 | 6 | 11:33:25 | 04.06.2026 | ||
| Lang & Schwarz | EUR | 75.60 | 76.75 | -1.50 | 75.01 - 76.26 | 0 | 20:03:15 | 04.06.2026 | ||
| London | USD | 88.23 | 88.49 | -0.29 | 87.55 - 88.23 | 13’939 | 17:35:26 | 04.06.2026 | ||
| München | EUR | 75.90 | 76.51 | -0.80 | 75.90 - 75.90 | 0 | 08:02:13 | 04.06.2026 | ||
| Stuttgart | EUR | 75.60 | 75.99 | -0.51 | 75.30 - 76.04 | 10 | 20:00:43 | 04.06.2026 | ||
| Swiss Exchange | CHF | 69.58 | 70.00 | -0.60 | 69.03 - 69.71 | 1’445 | 17:17:41 | 04.06.2026 | ||
| Tradegate | EUR | 75.59 | 76.37 | -1.02 | 75.33 - 76.10 | 6’910 | 19:54:20 | 04.06.2026 | ||
| XETRA | EUR | 75.84 | 76.20 | -0.47 | 75.29 - 75.99 | 30’765 | 17:36:01 | 04.06.2026 | ||
| Quotrix | EUR | 76.08 | 76.34 | -0.34 | 75.46 - 76.08 | 108 | 18:36:12 | 04.06.2026 | ||
| KAG-Kurs | USD | 87.90 | 87.69 | 0.24 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||