Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
78.83
USD
0.51
USD
0.65
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.49 | 67.54 | -0.07 | 66.08 - 67.49 | 1’235 | 20:54:45 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.76 | 67.76 | 0.13 | 66.04 - 67.41 | 0 | 15:02:36 | 16.10.2025 | ||
| Berlin | EUR | 67.33 | 67.34 | -0.01 | 66.15 - 67.35 | 0 | 21:53:21 | 17.10.2025 | ||
| Düsseldorf | EUR | 67.18 | 67.13 | 0.07 | 66.02 - 67.32 | 0 | 21:46:50 | 17.10.2025 | ||
| Hamburg | EUR | 66.58 | 67.55 | -1.44 | 66.58 - 66.58 | 0 | 08:16:14 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 66.82 | 66.82 | -1.18 | 67.10 - 67.51 | 0 | 14:01:05 | 17.10.2025 | ||
| London | USD | 78.26 | 79.07 | -1.02 | 77.36 - 78.52 | 6’305 | 17:35:24 | 17.10.2025 | ||
| München | EUR | 66.82 | 67.58 | -1.12 | 66.82 - 66.82 | 0 | 08:27:47 | 17.10.2025 | ||
| Stuttgart | EUR | 67.18 | 67.21 | -0.04 | 66.05 - 67.30 | 0 | 21:55:19 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.65 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 61.22 | 62.94 | -2.73 | 61.22 - 61.22 | 2 | 10:11:02 | 17.10.2025 | ||
| Tradegate | EUR | 67.52 | 67.52 | 0.00 | 66.04 - 67.52 | 4’437 | 20:53:28 | 17.10.2025 | ||
| XETRA | EUR | 67.09 | 67.76 | -0.99 | 66.01 - 67.29 | 15’829 | 17:36:05 | 17.10.2025 | ||
| Quotrix | EUR | 66.91 | 67.84 | -1.37 | 66.78 - 66.91 | 134 | 14:50:14 | 17.10.2025 | ||
| KAG-Kurs | USD | 78.83 | 78.32 | 0.65 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||