Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
87.69
USD
0.74
USD
0.85
%
29.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.68 | 76.70 | -0.03 | 75.77 - 76.68 | 144 | 09:24:07 | 02.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.60 | 76.65 | -0.07 | 76.13 - 76.68 | 0 | 09:29:10 | 02.06.2026 | ||
| Düsseldorf | EUR | 76.59 | 75.83 | 1.00 | 0.00 - 0.00 | 0 | 09:12:02 | 02.06.2026 | ||
| Hamburg | EUR | 76.12 | 75.77 | 0.46 | 76.12 - 76.12 | 0 | 08:09:12 | 02.06.2026 | ||
| Lang & Schwarz | EUR | 76.55 | 75.67 | 1.16 | 75.43 - 76.70 | 0 | 09:29:07 | 02.06.2026 | ||
| London | USD | 89.28 | 88.36 | 1.04 | 89.18 - 89.28 | 76 | 09:08:46 | 02.06.2026 | ||
| München | EUR | 76.49 | 75.90 | 0.78 | 76.49 - 76.49 | 0 | 09:06:23 | 02.06.2026 | ||
| Stuttgart | EUR | 76.62 | 75.98 | 0.84 | 75.67 - 76.62 | 0 | 09:16:15 | 02.06.2026 | ||
| Swiss Exchange | CHF | 69.99 | 69.51 | 0.69 | 69.99 - 69.99 | 6 | 09:01:14 | 02.06.2026 | ||
| Tradegate | EUR | 76.65 | 76.59 | 0.08 | 75.86 - 76.69 | 1’229 | 09:28:47 | 02.06.2026 | ||
| XETRA | EUR | 76.65 | 75.96 | 0.91 | 76.52 - 76.65 | 246 | 09:12:06 | 02.06.2026 | ||
| Quotrix | EUR | 76.34 | 76.38 | -0.05 | 75.78 - 76.34 | 2 | 07:33:42 | 02.06.2026 | ||
| KAG-Kurs | USD | 87.69 | 86.95 | 0.85 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||