Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
84.53
USD
-0.11
USD
-0.13
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.63 | 72.37 | -1.02 | 71.51 - 72.14 | 1’239 | 20:27:28 | 19.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.61 | 72.33 | 0.39 | 71.39 - 72.54 | 0 | 08:12:56 | 19.02.2026 | ||
| Düsseldorf | EUR | 71.25 | 71.77 | -0.72 | 71.25 - 72.12 | 0 | 20:46:53 | 19.02.2026 | ||
| Hamburg | EUR | 72.42 | 71.85 | 0.79 | 72.42 - 72.42 | 0 | 08:06:38 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 71.42 | 71.80 | -0.53 | 71.17 - 72.87 | 0 | 22:01:24 | 19.02.2026 | ||
| London | USD | 84.51 | 85.67 | -1.35 | 84.00 - 85.24 | 7’058 | 17:35:00 | 19.02.2026 | ||
| München | EUR | 72.04 | 71.66 | 0.53 | 72.04 - 72.18 | 0 | 09:47:53 | 19.02.2026 | ||
| Stuttgart | EUR | 71.67 | 71.86 | -0.26 | 71.22 - 72.24 | 2’430 | 21:55:18 | 19.02.2026 | ||
| Swiss Exchange | CHF | 65.57 | 65.55 | 0.03 | 65.45 - 65.98 | 628 | 17:20:55 | 19.02.2026 | ||
| Tradegate | EUR | 71.62 | 72.19 | -0.79 | 71.16 - 72.69 | 6’159 | 20:38:05 | 19.02.2026 | ||
| XETRA | EUR | 71.93 | 72.49 | -0.77 | 71.56 - 72.20 | 11’928 | 17:36:02 | 19.02.2026 | ||
| Quotrix | EUR | 71.61 | 72.50 | -1.23 | 71.61 - 71.80 | 299 | 15:44:14 | 19.02.2026 | ||
| KAG-Kurs | USD | 84.53 | 84.64 | -0.13 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||