Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
88.86
USD
-0.17
USD
-0.19
%
3.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.91 | 75.59 | -0.90 | 74.86 - 75.53 | 297 | 09:17:07 | 05.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.67 | 75.57 | -1.19 | 74.64 - 75.19 | 0 | 08:26:23 | 05.06.2026 | ||
| Düsseldorf | EUR | 74.68 | 75.29 | -0.81 | 0.00 - 0.00 | 0 | 08:57:28 | 05.06.2026 | ||
| Hamburg | EUR | 75.60 | 75.48 | 0.16 | 75.60 - 75.60 | 0 | 08:08:25 | 05.06.2026 | ||
| Lang & Schwarz | EUR | 74.84 | 75.89 | -1.38 | 74.45 - 76.87 | 0 | 09:17:11 | 05.06.2026 | ||
| London | USD | 87.05 | 88.23 | -1.34 | 87.67 - 87.67 | 113 | 09:02:22 | 05.06.2026 | ||
| München | EUR | 75.53 | 75.90 | -0.49 | 75.53 - 75.53 | 0 | 08:08:26 | 05.06.2026 | ||
| Stuttgart | EUR | 74.86 | 0.00 | -0.19 | 74.68 - 75.30 | 40 | 09:15:08 | 05.06.2026 | ||
| Swiss Exchange | CHF | 68.94 | 69.58 | -0.92 | 68.85 - 68.94 | 106 | 09:00:15 | 05.06.2026 | ||
| Tradegate | EUR | 74.85 | 76.32 | -1.93 | 74.85 - 76.32 | 822 | 09:16:20 | 05.06.2026 | ||
| XETRA | EUR | 75.84 | 75.84 | -0.47 | 0.00 - 0.00 | 50 | 17:36:01 | 04.06.2026 | ||
| Quotrix | EUR | 75.70 | 76.08 | -0.50 | 75.70 - 75.70 | 0 | 07:27:06 | 05.06.2026 | ||
| KAG-Kurs | USD | 88.86 | 89.03 | -0.19 | 0.00 - 0.00 | 0 | - | 03.06.2026 | ||