Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
81.35
USD
1.94
USD
2.44
%
10.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.27 | 70.31 | -1.48 | 69.00 - 70.34 | 725 | 18:40:10 | 12.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.39 | 70.14 | -1.06 | 68.93 - 70.38 | 0 | 17:39:52 | 12.03.2026 | ||
| Düsseldorf | EUR | 68.84 | 70.23 | -1.98 | 68.84 - 70.26 | 0 | 18:47:29 | 12.03.2026 | ||
| Hamburg | EUR | 70.09 | 70.19 | -0.14 | 70.09 - 70.09 | 0 | 08:08:47 | 12.03.2026 | ||
| Lang & Schwarz | EUR | 68.92 | 70.26 | -1.91 | 68.76 - 70.53 | 0 | 19:08:45 | 12.03.2026 | ||
| London | USD | 79.88 | 81.35 | -1.81 | 79.51 - 81.25 | 9’758 | 17:35:07 | 12.03.2026 | ||
| München | EUR | 69.90 | 69.84 | 0.09 | 69.90 - 69.90 | 0 | 08:04:47 | 12.03.2026 | ||
| Stuttgart | EUR | 68.88 | 69.99 | -1.59 | 68.81 - 70.35 | 40 | 19:00:44 | 12.03.2026 | ||
| Swiss Exchange | CHF | 62.68 | 63.29 | -0.96 | 62.48 - 63.44 | 1’749 | 16:56:40 | 12.03.2026 | ||
| Tradegate | EUR | 69.28 | 70.17 | -1.27 | 68.88 - 70.44 | 7’077 | 19:03:21 | 12.03.2026 | ||
| XETRA | EUR | 69.23 | 70.24 | -1.44 | 68.98 - 70.38 | 19’887 | 17:35:45 | 12.03.2026 | ||
| Quotrix | EUR | 70.31 | 70.30 | 0.01 | 69.76 - 70.33 | 9 | 11:44:23 | 12.03.2026 | ||
| KAG-Kurs | USD | 81.35 | 79.41 | 2.44 | 0.00 - 0.00 | 0 | - | 10.03.2026 | ||