Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
87.90
USD
0.21
USD
0.24
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.75 | 77.89 | -1.46 | 76.69 - 77.02 | 238 | 09:17:05 | 03.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.62 | 77.00 | -0.49 | 76.55 - 77.18 | 0 | 09:47:01 | 03.06.2026 | ||
| Düsseldorf | EUR | 76.60 | 76.65 | -0.07 | 76.60 - 76.60 | 0 | 09:27:52 | 03.06.2026 | ||
| Hamburg | EUR | 76.74 | 76.12 | 0.81 | 76.74 - 76.74 | 0 | 08:05:49 | 03.06.2026 | ||
| Lang & Schwarz | EUR | 76.58 | 76.80 | -0.29 | 75.77 - 77.98 | 0 | 09:46:59 | 03.06.2026 | ||
| London | USD | 89.11 | 89.81 | -0.78 | 88.96 - 89.11 | 1’477 | 09:11:48 | 03.06.2026 | ||
| München | EUR | 76.51 | 76.49 | 0.03 | 76.51 - 76.51 | 0 | 08:00:42 | 03.06.2026 | ||
| Stuttgart | EUR | 76.60 | 0.00 | 0.24 | 76.54 - 76.83 | 865 | 09:30:51 | 03.06.2026 | ||
| Swiss Exchange | CHF | 70.20 | 70.64 | -0.62 | 70.20 - 70.22 | 566 | 09:04:13 | 03.06.2026 | ||
| Tradegate | EUR | 76.60 | 77.13 | -0.69 | 76.41 - 77.52 | 1’584 | 09:47:03 | 03.06.2026 | ||
| XETRA | EUR | 76.67 | 77.27 | -0.78 | 76.60 - 76.72 | 2’523 | 09:31:58 | 03.06.2026 | ||
| Quotrix | EUR | 77.12 | 76.77 | 0.46 | 77.12 - 77.69 | 10 | 08:02:17 | 03.06.2026 | ||
| KAG-Kurs | USD | 87.90 | 87.69 | 0.24 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||