Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
76.95
USD
-0.12
USD
-0.15
%
31.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.10 | 68.79 | -1.00 | 66.95 - 68.14 | 257 | 11:23:47 | 02.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.09 | 68.57 | -0.69 | 66.96 - 68.17 | 0 | 11:29:25 | 02.04.2026 | ||
| Düsseldorf | EUR | 68.01 | 68.38 | -0.54 | 66.96 - 68.01 | 0 | 10:16:29 | 02.04.2026 | ||
| Hamburg | EUR | 67.47 | 68.81 | -1.95 | 67.47 - 67.47 | 0 | 08:08:10 | 02.04.2026 | ||
| Lang & Schwarz | EUR | 67.82 | 68.19 | -0.54 | 67.82 - 67.82 | 94 | 09:23:28 | 02.04.2026 | ||
| London | USD | 78.52 | 79.99 | -1.84 | 78.09 - 78.57 | 483 | 11:05:34 | 02.04.2026 | ||
| München | EUR | 67.96 | 68.51 | -0.80 | 67.96 - 67.96 | 0 | 08:11:23 | 02.04.2026 | ||
| Stuttgart | EUR | 68.01 | 68.38 | -0.54 | 67.33 - 68.14 | 94 | 11:15:12 | 02.04.2026 | ||
| Swiss Exchange | CHF | 62.56 | 62.95 | -0.62 | 62.42 - 62.56 | 109 | 09:29:20 | 02.04.2026 | ||
| Tradegate | EUR | 68.10 | 68.86 | -1.10 | 66.84 - 68.18 | 3’680 | 11:23:46 | 02.04.2026 | ||
| XETRA | EUR | 68.06 | 68.82 | -1.10 | 67.72 - 68.18 | 3’041 | 11:11:06 | 02.04.2026 | ||
| Quotrix | EUR | 66.56 | 69.23 | -3.86 | 66.56 - 68.02 | 2 | 08:04:15 | 02.04.2026 | ||
| KAG-Kurs | USD | 76.95 | 77.06 | -0.15 | 0.00 - 0.00 | 0 | - | 31.03.2026 | ||