Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
86.33
USD
0.01
USD
0.01
%
22.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.88 | 74.53 | 0.47 | 74.53 - 75.23 | 245 | 18:22:34 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.38 | 75.33 | 0.07 | 74.44 - 75.37 | 0 | 18:35:29 | 24.07.2026 | ||
| Düsseldorf | EUR | 75.01 | 75.59 | -0.77 | 75.01 - 75.01 | 0 | 09:34:03 | 24.07.2026 | ||
| Hamburg | EUR | 74.77 | 76.15 | -1.81 | 74.77 - 74.77 | 0 | 08:12:25 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 74.56 | 75.75 | -1.57 | 73.65 - 75.75 | 0 | 19:00:20 | 24.07.2026 | ||
| London | USD | 85.50 | 85.27 | 0.27 | 85.02 - 85.71 | 7’837 | 17:35:02 | 24.07.2026 | ||
| München | EUR | 75.04 | 75.71 | -0.88 | 75.04 - 75.04 | 0 | 08:00:35 | 24.07.2026 | ||
| Stuttgart | EUR | 74.87 | 74.55 | 0.43 | 74.41 - 75.25 | 2 | 18:30:37 | 24.07.2026 | ||
| Swiss Exchange | CHF | 69.80 | 69.99 | -0.27 | 69.74 - 70.01 | 153 | 16:14:46 | 24.07.2026 | ||
| Tradegate | EUR | 74.55 | 75.32 | -1.02 | 73.79 - 75.61 | 6’575 | 18:45:28 | 24.07.2026 | ||
| XETRA | EUR | 75.11 | 75.00 | 0.15 | 74.73 - 75.32 | 4’223 | 17:36:07 | 24.07.2026 | ||
| Quotrix | EUR | 75.23 | 75.75 | -0.69 | 74.77 - 75.23 | 122 | 13:03:14 | 24.07.2026 | ||
| KAG-Kurs | USD | 86.33 | 86.31 | 0.01 | 0.00 - 0.00 | 0 | - | 22.07.2026 | ||