Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
86.93
USD
0.72
USD
0.84
%
1.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.54 | 76.67 | -1.47 | 74.97 - 76.72 | 496 | 19:56:34 | 02.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.04 | 76.36 | -0.42 | 75.03 - 76.69 | 0 | 16:41:41 | 02.07.2026 | ||
| Düsseldorf | EUR | 76.15 | 76.34 | -0.25 | 76.15 - 76.15 | 0 | 14:34:31 | 02.07.2026 | ||
| Hamburg | EUR | 75.45 | 75.91 | -0.61 | 75.45 - 75.45 | 0 | 08:16:00 | 02.07.2026 | ||
| Lang & Schwarz | EUR | 74.91 | 75.97 | -1.40 | 74.66 - 77.36 | 0 | 23:00:16 | 02.07.2026 | ||
| London | USD | 86.98 | 87.24 | -0.30 | 86.19 - 87.70 | 3’089 | 17:35:14 | 02.07.2026 | ||
| München | EUR | 76.03 | 76.08 | -0.07 | 76.03 - 76.08 | 0 | 16:57:40 | 02.07.2026 | ||
| Stuttgart | EUR | 75.05 | 76.23 | -1.55 | 74.77 - 76.48 | 395 | 21:55:57 | 02.07.2026 | ||
| Swiss Exchange | CHF | 69.82 | 70.48 | -0.94 | 69.58 - 70.51 | 929 | 17:11:35 | 02.07.2026 | ||
| Tradegate | EUR | 75.57 | 76.99 | -1.84 | 74.72 - 76.68 | 7’204 | 21:33:31 | 02.07.2026 | ||
| XETRA | EUR | 76.05 | 76.55 | -0.65 | 75.55 - 76.65 | 18’038 | 17:35:49 | 02.07.2026 | ||
| Quotrix | EUR | 76.45 | 76.45 | -0.38 | 0.00 - 0.00 | 0 | 15:45:42 | 02.07.2026 | ||
| KAG-Kurs | USD | 86.93 | 86.21 | 0.84 | 0.00 - 0.00 | 0 | - | 01.07.2026 | ||