Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
86.93
USD
0.72
USD
0.84
%
1.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.02 | 75.54 | 1.96 | 76.21 - 77.02 | 930 | 18:35:26 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.02 | 76.04 | 1.29 | 76.21 - 77.23 | 0 | 17:51:28 | 03.07.2026 | ||
| Düsseldorf | EUR | 76.78 | 76.15 | 0.83 | 76.78 - 76.78 | 0 | 08:31:03 | 03.07.2026 | ||
| Hamburg | EUR | 77.27 | 75.45 | 2.41 | 77.27 - 77.27 | 0 | 08:11:08 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 76.34 | 74.91 | 1.91 | 76.34 - 76.34 | 50 | 20:34:55 | 03.07.2026 | ||
| London | USD | 87.66 | 86.98 | 0.78 | 87.27 - 87.81 | 4’544 | 17:35:10 | 03.07.2026 | ||
| München | EUR | 76.39 | 76.03 | 0.47 | 76.31 - 76.77 | 42 | 12:16:06 | 03.07.2026 | ||
| Stuttgart | EUR | 76.41 | 75.05 | 1.81 | 76.21 - 77.14 | 1’535 | 21:55:50 | 03.07.2026 | ||
| Swiss Exchange | CHF | 70.28 | 69.82 | 0.66 | 69.95 - 70.30 | 856 | 11:25:02 | 03.07.2026 | ||
| Tradegate | EUR | 77.06 | 75.57 | 1.97 | 76.26 - 77.63 | 6’406 | 21:19:48 | 03.07.2026 | ||
| XETRA | EUR | 76.72 | 76.05 | 0.88 | 76.18 - 76.72 | 7’276 | 17:36:02 | 03.07.2026 | ||
| Quotrix | EUR | 76.56 | 76.45 | 0.14 | 76.35 - 77.14 | 8 | 16:33:34 | 03.07.2026 | ||
| KAG-Kurs | USD | 86.93 | 86.21 | 0.84 | 0.00 - 0.00 | 0 | - | 01.07.2026 | ||