| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.40 | 61.91 | 0.79 | 62.13 - 62.40 | 274 | 12:47:07 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.21 | 61.87 | 0.39 | 62.09 - 62.43 | 0 | 20:10:14 | 18.07.2025 | ||
| Berlin | EUR | 62.36 | 61.81 | 0.89 | 62.18 - 62.36 | 0 | 11:40:09 | 23.07.2025 | ||
| Düsseldorf | EUR | 62.38 | 61.71 | 1.09 | 62.02 - 62.38 | 0 | 12:16:55 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 62.24 | 62.02 | 0.35 | 62.24 - 62.24 | 80 | 08:39:16 | 23.07.2025 | ||
| London | USD | 73.22 | 72.59 | 0.87 | 73.00 - 73.22 | 394 | 12:29:44 | 23.07.2025 | ||
| München | EUR | 62.00 | 61.93 | 0.11 | 62.00 - 62.00 | 0 | 08:22:15 | 23.07.2025 | ||
| Stuttgart | EUR | 62.40 | 61.69 | 1.15 | 62.03 - 62.40 | 0 | 13:01:08 | 23.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.28 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 57.74 | 57.74 | -0.45 | 0.00 - 0.00 | 0 | 15:50:49 | 22.07.2025 | ||
| Tradegate | EUR | 62.40 | 61.95 | 0.73 | 62.11 - 62.52 | 917 | 12:18:20 | 23.07.2025 | ||
| XETRA | EUR | 62.43 | 61.84 | 0.95 | 62.19 - 62.43 | 1’597 | 12:42:34 | 23.07.2025 | ||
| Quotrix | EUR | 61.23 | 61.71 | 1.01 | 0.00 - 0.00 | 0 | 09:34:20 | 15.07.2025 | ||
| KAG-Kurs | USD | 72.34 | 72.14 | 0.28 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||