Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
87.07
USD
-0.85
USD
-0.97
%
5.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.35 | 73.69 | 0.90 | 73.55 - 74.63 | 268 | 14:27:21 | 08.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.21 | 73.78 | 0.58 | 73.25 - 74.45 | 0 | 12:08:46 | 08.06.2026 | ||
| Düsseldorf | EUR | 74.00 | 74.65 | -0.87 | 74.00 - 74.00 | 0 | 10:03:23 | 08.06.2026 | ||
| Hamburg | EUR | 72.74 | 75.60 | -3.78 | 72.74 - 72.74 | 0 | 08:16:14 | 08.06.2026 | ||
| Lang & Schwarz | EUR | 74.05 | 73.04 | 1.38 | 74.05 - 74.05 | 27 | 09:24:17 | 08.06.2026 | ||
| London | USD | 85.84 | 85.97 | -0.15 | 84.81 - 85.85 | 18’499 | 14:15:28 | 08.06.2026 | ||
| München | EUR | 73.93 | 75.14 | -1.61 | 73.93 - 73.93 | 0 | 08:41:39 | 08.06.2026 | ||
| Stuttgart | EUR | 74.39 | 73.20 | 1.63 | 72.96 - 74.42 | 180 | 14:30:17 | 08.06.2026 | ||
| Swiss Exchange | CHF | 68.39 | 68.20 | 0.28 | 67.83 - 68.39 | 1’333 | 13:59:35 | 08.06.2026 | ||
| Tradegate | EUR | 74.42 | 73.74 | 0.92 | 73.00 - 74.50 | 8’355 | 14:39:01 | 08.06.2026 | ||
| XETRA | EUR | 74.40 | 74.40 | 0.00 | 73.75 - 74.45 | 19’845 | 14:08:20 | 08.06.2026 | ||
| Quotrix | EUR | 74.38 | 74.54 | -0.21 | 73.33 - 74.38 | 9 | 13:47:24 | 08.06.2026 | ||
| KAG-Kurs | USD | 87.07 | 87.92 | -0.97 | 0.00 - 0.00 | 0 | - | 05.06.2026 | ||