Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
85.18
USD
1.21
USD
1.44
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.06 | 71.47 | -0.57 | 70.24 - 71.44 | 2’554 | 22:00:11 | 29.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.88 | 71.03 | -0.20 | 70.22 - 71.49 | 0 | 22:29:57 | 29.01.2026 | ||
| Düsseldorf | EUR | 70.60 | 71.16 | -0.79 | 70.50 - 71.38 | 0 | 21:46:22 | 29.01.2026 | ||
| Hamburg | EUR | 71.19 | 71.20 | -0.01 | 71.19 - 71.19 | 0 | 08:11:31 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 71.32 | 71.19 | 0.18 | 71.29 - 71.32 | 170 | 14:23:48 | 29.01.2026 | ||
| London | USD | 84.22 | 84.88 | -0.78 | 83.88 - 85.48 | 2’273 | 17:35:28 | 29.01.2026 | ||
| München | EUR | 71.00 | 70.91 | 0.13 | 71.00 - 71.00 | 0 | 08:02:03 | 29.01.2026 | ||
| Stuttgart | EUR | 70.65 | 71.18 | -0.74 | 70.25 - 71.42 | 0 | 21:55:16 | 29.01.2026 | ||
| Swiss Exchange | CHF | 64.50 | 65.51 | -1.54 | 64.50 - 65.62 | 65 | 16:50:09 | 29.01.2026 | ||
| Tradegate | EUR | 70.99 | 71.49 | -0.70 | 70.23 - 71.55 | 8’455 | 21:07:01 | 29.01.2026 | ||
| XETRA | EUR | 70.56 | 71.18 | -0.87 | 70.29 - 71.44 | 23’644 | 17:36:10 | 29.01.2026 | ||
| Quotrix | EUR | 70.72 | 71.25 | -0.74 | 70.72 - 71.44 | 100 | 17:57:21 | 29.01.2026 | ||
| KAG-Kurs | USD | 85.18 | 83.97 | 1.44 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||