Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
74.06
USD
0.94
USD
1.29
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.34 | 63.13 | 0.33 | 63.12 - 63.54 | 387 | 22:47:02 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.31 | 62.92 | 0.62 | 63.06 - 63.60 | 0 | 18:09:31 | 05.09.2025 | ||
| Berlin | EUR | 63.44 | 63.04 | 0.63 | 63.14 - 63.51 | 0 | 21:53:22 | 05.09.2025 | ||
| Düsseldorf | EUR | 63.28 | 62.88 | 0.64 | 63.14 - 63.53 | 0 | 21:47:12 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 63.49 | 63.49 | 0.92 | 63.27 - 63.66 | 0 | 10:58:39 | 05.09.2025 | ||
| London | USD | 74.28 | 73.23 | 1.43 | 74.03 - 74.59 | 10’787 | 17:35:27 | 05.09.2025 | ||
| München | EUR | 63.22 | 63.05 | 0.27 | 63.22 - 63.22 | 0 | 08:16:42 | 05.09.2025 | ||
| Stuttgart | EUR | 63.32 | 62.91 | 0.65 | 63.02 - 63.56 | 2’314 | 21:55:24 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.29 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 59.50 | 59.03 | 0.80 | 59.50 - 59.60 | 139 | 16:07:59 | 05.09.2025 | ||
| Tradegate | EUR | 63.13 | 63.20 | -0.11 | 63.12 - 63.78 | 4’813 | 19:51:32 | 05.09.2025 | ||
| XETRA | EUR | 63.20 | 62.86 | 0.54 | 63.09 - 63.58 | 3’670 | 17:36:19 | 05.09.2025 | ||
| Quotrix | EUR | 63.10 | 62.87 | 0.02 | 0.00 - 0.00 | 0 | 16:43:09 | 01.09.2025 | ||
| KAG-Kurs | USD | 74.06 | 73.12 | 1.29 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||