Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
77.39
USD
-0.48
USD
-0.61
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.74 | 66.10 | -0.54 | 65.53 - 66.01 | 1’055 | 22:47:11 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.22 | 66.22 | 0.39 | 65.52 - 65.91 | 0 | 09:32:50 | 25.09.2025 | ||
| Berlin | EUR | 65.86 | 66.30 | -0.66 | 65.54 - 65.86 | 0 | 21:53:21 | 26.09.2025 | ||
| Düsseldorf | EUR | 65.71 | 66.16 | -0.68 | 65.58 - 65.73 | 0 | 21:46:10 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 65.79 | 65.64 | -0.38 | 65.64 - 66.05 | 0 | 09:42:00 | 23.09.2025 | ||
| London | USD | 76.94 | 77.41 | -0.61 | 76.69 - 76.94 | 5’179 | 17:35:26 | 26.09.2025 | ||
| München | EUR | 65.99 | 66.21 | -0.33 | 65.99 - 65.99 | 0 | 08:25:10 | 26.09.2025 | ||
| Stuttgart | EUR | 65.73 | 66.19 | -0.69 | 65.41 - 65.93 | 50 | 21:55:23 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.61 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 61.40 | 61.74 | -0.55 | 61.40 - 61.40 | 2 | 15:53:23 | 26.09.2025 | ||
| Tradegate | EUR | 66.03 | 66.10 | -0.11 | 65.55 - 66.03 | 2’109 | 20:43:26 | 26.09.2025 | ||
| XETRA | EUR | 65.75 | 66.28 | -0.80 | 65.54 - 65.80 | 18’238 | 17:36:06 | 26.09.2025 | ||
| Quotrix | EUR | 66.15 | 66.18 | -0.05 | 66.15 - 66.15 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 77.39 | 77.86 | -0.61 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||