Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
87.69
USD
0.74
USD
0.85
%
29.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.70 | 75.56 | 1.51 | 75.58 - 76.75 | 4’880 | 22:19:40 | 01.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.65 | 75.37 | 1.70 | 75.31 - 76.58 | 0 | 21:26:41 | 01.06.2026 | ||
| Düsseldorf | EUR | 75.83 | 75.52 | 0.41 | 75.83 - 75.83 | 0 | 16:26:37 | 01.06.2026 | ||
| Hamburg | EUR | 75.77 | 75.68 | 0.12 | 75.77 - 75.77 | 0 | 08:16:13 | 01.06.2026 | ||
| Lang & Schwarz | EUR | 75.67 | 75.00 | 0.89 | 75.67 - 75.67 | 171 | 10:38:46 | 01.06.2026 | ||
| London | USD | 88.36 | 87.70 | 0.75 | 87.70 - 88.76 | 17’275 | 17:35:04 | 01.06.2026 | ||
| München | EUR | 75.90 | 75.90 | 0.00 | 75.90 - 75.90 | 0 | 08:01:37 | 01.06.2026 | ||
| Stuttgart | EUR | 75.98 | 75.05 | 1.24 | 75.46 - 76.24 | 4’480 | 21:56:00 | 01.06.2026 | ||
| Swiss Exchange | CHF | 69.51 | 68.59 | 1.34 | 69.01 - 69.58 | 17’503 | 16:32:59 | 01.06.2026 | ||
| Tradegate | EUR | 76.59 | 75.50 | 1.44 | 75.37 - 76.78 | 11’856 | 21:47:50 | 01.06.2026 | ||
| XETRA | EUR | 75.96 | 75.11 | 1.13 | 75.45 - 76.13 | 55’416 | 17:35:49 | 01.06.2026 | ||
| Quotrix | EUR | 76.38 | 75.29 | 1.45 | 75.40 - 76.63 | 394 | 19:18:49 | 01.06.2026 | ||
| KAG-Kurs | USD | 87.69 | 86.95 | 0.85 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||