Vanguard FTSE Developed World UCITS ETF USD Distributing 25116456 / IE00BKX55T58
138.20
USD
-1.69
USD
-1.21
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 123.36 | 122.30 | 0.87 | 122.90 - 123.36 | 284 | 12:47:04 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 123.29 | 122.32 | 0.79 | 122.58 - 123.39 | 0 | 13:00:20 | 31.07.2026 | ||
| BX Swiss | CHF | 114.69 | 112.91 | 1.57 | 0.00 - 0.00 | 0 | 13:00:31 | 31.07.2026 | ||
| Düsseldorf | EUR | 123.24 | 122.40 | 0.69 | 122.70 - 123.30 | 0 | 12:16:05 | 31.07.2026 | ||
| Hamburg | EUR | 122.14 | 120.40 | 1.45 | 122.14 - 122.34 | 0 | 08:37:04 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 123.20 | 121.10 | 1.73 | 123.20 - 123.20 | 10 | 09:40:33 | 31.07.2026 | ||
| London | GBP | 105.44 | 104.29 | 1.10 | 105.18 - 105.63 | 5’033 | 11:59:54 | 31.07.2026 | ||
| München | EUR | 123.20 | 121.30 | 1.57 | 122.94 - 123.20 | 0 | 09:49:11 | 31.07.2026 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 123.26 | 122.36 | 0.74 | 123.16 - 123.44 | 92 | 13:00:33 | 31.07.2026 | ||
| Swiss Exchange | CHF | 114.62 | 113.06 | 1.38 | 114.20 - 114.62 | 7’781 | 10:43:35 | 31.07.2026 | ||
| Tradegate | EUR | 123.36 | 122.48 | 0.72 | 122.56 - 123.52 | 2’086 | 12:55:21 | 31.07.2026 | ||
| XETRA | EUR | 123.36 | 121.74 | 1.33 | 123.06 - 123.40 | 782 | 12:39:29 | 31.07.2026 | ||
| Quotrix | EUR | 123.28 | 120.86 | 2.00 | 123.28 - 123.38 | 2 | 11:33:51 | 31.07.2026 | ||
| KAG-Kurs | USD | 138.20 | 139.90 | -1.21 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||