Vanguard FTSE Developed World UCITS ETF USD Distributing 25116456 / IE00BKX55T58
123.01
USD
0.89
USD
0.73
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.94 | 104.92 | 0.02 | 104.76 - 105.14 | 1’886 | 22:59:51 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.88 | 105.10 | -0.21 | 104.73 - 105.19 | 0 | 13:19:30 | 12.09.2025 | ||
| Berlin | EUR | 104.94 | 105.06 | -0.11 | 104.80 - 105.08 | 0 | 21:53:21 | 12.09.2025 | ||
| BX Swiss | CHF | 100.93 | 98.01 | 34.29 | 0.00 - 0.00 | 0 | 18:00:00 | 11.02.2025 | ||
| Düsseldorf | EUR | 104.82 | 104.98 | -0.15 | 104.74 - 105.08 | 0 | 21:46:39 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 105.00 | 104.72 | 1.31 | 104.78 - 104.88 | 0 | 20:00:03 | 11.09.2025 | ||
| London | GBP | 90.78 | 90.76 | 0.01 | 90.81 - 90.94 | 5’867 | 16:28:42 | 12.09.2025 | ||
| München | EUR | 104.98 | 104.88 | 0.10 | 104.98 - 105.00 | 0 | 17:25:46 | 12.09.2025 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 104.88 | 105.04 | -0.15 | 104.76 - 105.10 | 105 | 21:55:24 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.73 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 98.06 | 98.00 | 0.06 | 97.93 - 98.10 | 272 | 16:38:53 | 12.09.2025 | ||
| Tradegate | EUR | 104.98 | 105.00 | -0.02 | 104.82 - 105.56 | 3’222 | 21:28:39 | 12.09.2025 | ||
| XETRA | EUR | 105.00 | 104.98 | 0.02 | 104.82 - 105.12 | 10’286 | 17:36:10 | 12.09.2025 | ||
| Quotrix | EUR | 105.04 | 104.96 | 1.43 | 105.04 - 105.04 | 240 | 16:59:16 | 12.09.2025 | ||
| KAG-Kurs | USD | 123.01 | 122.12 | 0.73 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||