Vanguard FTSE Developed World UCITS ETF USD Distributing 25116456 / IE00BKX55T58
143.23
USD
1.39
USD
0.98
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 126.74 | 126.50 | 0.19 | 126.50 - 126.74 | 2’772 | 14:53:11 | 05.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 126.75 | 126.56 | 0.15 | 126.39 - 126.89 | 0 | 15:18:04 | 05.08.2026 | ||
| BX Swiss | CHF | 118.37 | 117.40 | 0.82 | 0.00 - 0.00 | 0 | 15:18:58 | 05.08.2026 | ||
| Düsseldorf | EUR | 126.60 | 126.60 | 0.00 | 126.46 - 126.68 | 0 | 14:16:03 | 05.08.2026 | ||
| Hamburg | EUR | 126.22 | 126.52 | -0.24 | 126.22 - 126.30 | 0 | 08:22:14 | 05.08.2026 | ||
| Lang & Schwarz | EUR | 126.72 | 126.48 | 0.19 | 126.36 - 127.20 | 0 | 15:18:21 | 05.08.2026 | ||
| London | GBP | 108.65 | 107.89 | 0.71 | 108.44 - 108.66 | 10’982 | 15:03:16 | 05.08.2026 | ||
| München | EUR | 126.72 | 125.86 | 0.68 | 126.72 - 126.88 | 0 | 09:15:03 | 05.08.2026 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 126.74 | 126.40 | 0.27 | 126.44 - 126.90 | 543 | 15:00:40 | 05.08.2026 | ||
| Swiss Exchange | CHF | 118.38 | 117.48 | 0.77 | 118.16 - 118.38 | 9’868 | 14:36:00 | 05.08.2026 | ||
| Tradegate | EUR | 126.82 | 126.50 | 0.25 | 126.42 - 126.96 | 7’703 | 15:07:13 | 05.08.2026 | ||
| XETRA | EUR | 126.72 | 125.94 | 0.62 | 126.42 - 126.74 | 8’448 | 14:55:06 | 05.08.2026 | ||
| Quotrix | EUR | 126.62 | 124.98 | 1.31 | 126.62 - 126.84 | 80 | 14:09:45 | 05.08.2026 | ||
| KAG-Kurs | USD | 143.23 | 141.84 | 0.98 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||