Vanguard FTSE Developed World UCITS ETF USD Distributing 25116456 / IE00BKX55T58
145.29
USD
2.06
USD
1.44
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 126.12 | 126.30 | -0.14 | 125.92 - 126.34 | 448 | 18:29:08 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 126.04 | 126.00 | 0.03 | 125.88 - 126.47 | 0 | 18:44:34 | 06.08.2026 | ||
| BX Swiss | CHF | 118.15 | 117.72 | 0.37 | 0.00 - 0.00 | 0 | 17:29:58 | 06.08.2026 | ||
| Düsseldorf | EUR | 126.04 | 126.20 | -0.13 | 126.00 - 126.38 | 0 | 20:46:03 | 06.08.2026 | ||
| Hamburg | EUR | 125.54 | 126.22 | -0.54 | 125.52 - 125.54 | 0 | 08:42:28 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 125.98 | 126.16 | -0.14 | 125.46 - 126.86 | 0 | 21:55:04 | 06.08.2026 | ||
| London | GBP | 108.04 | 108.37 | -0.30 | 108.00 - 108.36 | 18’332 | 17:35:26 | 06.08.2026 | ||
| München | EUR | 126.22 | 126.72 | -0.39 | 126.08 - 126.24 | 158 | 09:35:43 | 06.08.2026 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 126.00 | 126.18 | -0.14 | 125.94 - 126.40 | 8 | 21:55:08 | 06.08.2026 | ||
| Swiss Exchange | CHF | 118.06 | 117.82 | 0.20 | 117.68 - 118.16 | 4’855 | 17:35:52 | 06.08.2026 | ||
| Tradegate | EUR | 126.02 | 126.34 | -0.25 | 125.90 - 126.46 | 2’655 | 21:42:15 | 06.08.2026 | ||
| XETRA | EUR | 126.16 | 126.34 | -0.14 | 126.02 - 126.36 | 9’490 | 17:35:56 | 06.08.2026 | ||
| Quotrix | EUR | 126.28 | 126.26 | 0.02 | 126.14 - 126.32 | 213 | 12:44:23 | 06.08.2026 | ||
| KAG-Kurs | USD | 145.29 | 143.23 | 1.44 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||