Vanguard FTSE Developed World UCITS ETF USD Distributing 25116456 / IE00BKX55T58
138.20
USD
-1.69
USD
-1.21
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.30 | 120.60 | 1.41 | 120.82 - 122.30 | 1’096 | 22:59:58 | 30.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 122.32 | 121.10 | 1.01 | 120.88 - 122.76 | 0 | 19:06:38 | 30.07.2026 | ||
| BX Swiss | CHF | 112.91 | 113.91 | -0.87 | 0.00 - 0.00 | 0 | 17:29:57 | 30.07.2026 | ||
| Düsseldorf | EUR | 122.40 | 120.90 | 1.24 | 120.88 - 122.40 | 0 | 21:46:03 | 30.07.2026 | ||
| Hamburg | EUR | 120.40 | 120.24 | 0.13 | 120.40 - 120.46 | 0 | 08:12:16 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 121.10 | 120.18 | 0.77 | 121.10 - 121.10 | 208 | 08:13:35 | 30.07.2026 | ||
| London | GBP | 104.29 | 104.59 | -0.29 | 103.85 - 104.65 | 36’464 | 17:35:06 | 30.07.2026 | ||
| München | EUR | 121.30 | 122.12 | -0.67 | 121.00 - 121.30 | 0 | 09:15:02 | 30.07.2026 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 122.36 | 120.74 | 1.34 | 120.82 - 122.42 | 130 | 21:56:22 | 30.07.2026 | ||
| Swiss Exchange | CHF | 113.06 | 114.02 | -0.84 | 113.00 - 113.52 | 14’836 | 17:35:46 | 30.07.2026 | ||
| Tradegate | EUR | 122.48 | 121.00 | 1.22 | 120.90 - 122.48 | 5’023 | 21:50:45 | 30.07.2026 | ||
| XETRA | EUR | 121.74 | 122.18 | -0.36 | 121.18 - 122.08 | 26’249 | 17:35:46 | 30.07.2026 | ||
| Quotrix | EUR | 120.86 | 120.64 | 0.18 | 120.86 - 121.02 | 1 | 07:30:52 | 30.07.2026 | ||
| KAG-Kurs | USD | 138.20 | 139.90 | -1.21 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||