Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 126.54 | 124.30 | 1.80 | 123.78 - 126.66 | 2’585 | 22:47:43 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 125.70 | 124.26 | 1.16 | 123.69 - 126.63 | 0 | 15:58:07 | 09.11.2026 | ||
| BX Swiss | CHF | 115.81 | 113.78 | 1.79 | 0.00 - 0.00 | 0 | 17:29:59 | 09.11.2026 | ||
| Düsseldorf | EUR | 126.44 | 124.24 | 1.77 | 123.64 - 126.44 | 0 | 21:46:03 | 09.11.2026 | ||
| Hamburg | EUR | 123.44 | 123.40 | 0.03 | 123.44 - 123.60 | 0 | 08:17:43 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 124.42 | 123.96 | 0.37 | 124.30 - 124.42 | 12’180 | 11:59:01 | 09.11.2026 | ||
| London | GBP | 105.21 | 104.02 | 1.14 | 103.28 - 105.48 | 13’555 | 17:35:20 | 09.11.2026 | ||
| München | EUR | 124.22 | 123.10 | 0.91 | 124.08 - 124.22 | 7 | 08:15:45 | 09.11.2026 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 126.26 | 124.00 | 1.82 | 123.70 - 126.52 | 134 | 21:56:02 | 09.11.2026 | ||
| Swiss Exchange | CHF | 115.88 | 114.06 | 1.60 | 113.16 - 116.00 | 11’003 | 17:35:15 | 09.11.2026 | ||
| Tradegate | EUR | 126.56 | 124.46 | 1.69 | 123.58 - 126.64 | 10’312 | 21:45:19 | 09.11.2026 | ||
| XETRA | EUR | 125.86 | 124.70 | 0.93 | 123.90 - 126.00 | 11’694 | 17:36:11 | 09.11.2026 | ||
| Quotrix | EUR | 126.42 | 124.78 | 1.31 | 124.14 - 126.52 | 24 | 22:00:53 | 09.11.2026 | ||
| KAG-Kurs | USD | 138.01 | 138.93 | -0.66 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||