Vanguard FTSE Developed World UCITS ETF USD Distributing 25116456 / IE00BKX55T58
125.10
USD
-0.58
USD
-0.46
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.28 | 108.14 | 0.13 | 108.04 - 108.46 | 647 | 20:17:19 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.14 | 107.92 | 0.20 | 108.09 - 108.51 | 0 | 20:17:00 | 09.10.2025 | ||
| Berlin | EUR | 108.08 | 108.24 | -0.15 | 108.08 - 108.46 | 0 | 19:30:08 | 09.10.2025 | ||
| BX Swiss | CHF | 100.93 | 100.73 | 34.29 | 0.00 - 0.00 | 0 | 18:00:00 | 11.02.2025 | ||
| Düsseldorf | EUR | 108.16 | 108.14 | 0.02 | 108.16 - 108.36 | 0 | 19:47:32 | 09.10.2025 | ||
| Hamburg | EUR | 108.30 | 107.64 | 0.61 | 108.30 - 108.30 | 0 | 08:11:22 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 107.86 | 107.86 | 0.24 | 107.56 - 108.58 | 0 | 13:45:58 | 08.10.2025 | ||
| London | GBP | 94.06 | 93.81 | 0.21 | 93.91 - 94.22 | 25’975 | 17:35:27 | 09.10.2025 | ||
| München | EUR | 108.36 | 108.26 | 0.09 | 108.14 - 108.36 | 0 | 17:25:45 | 09.10.2025 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 108.14 | 108.18 | -0.04 | 108.02 - 108.42 | 225 | 20:31:05 | 09.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.46 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 100.78 | 100.50 | 0.28 | 100.78 - 101.02 | 5’948 | 12:05:37 | 09.10.2025 | ||
| Tradegate | EUR | 108.26 | 108.16 | 0.09 | 108.08 - 108.48 | 4’007 | 19:39:19 | 09.10.2025 | ||
| XETRA | EUR | 108.28 | 108.26 | 0.02 | 108.18 - 108.48 | 7’574 | 17:36:26 | 09.10.2025 | ||
| Quotrix | EUR | 108.20 | 107.90 | 0.28 | 108.12 - 108.20 | 47 | 12:27:38 | 09.10.2025 | ||
| KAG-Kurs | USD | 125.10 | 125.68 | -0.46 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||