Vanguard FTSE Developed World UCITS ETF USD Distributing 25116456 / IE00BKX55T58
122.84
USD
0.61
USD
0.49
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.14 | 107.24 | 0.84 | 106.66 - 108.14 | 239 | 22:12:26 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.26 | 106.12 | 1.07 | 106.60 - 108.18 | 0 | 09:15:03 | 24.11.2025 | ||
| Berlin | EUR | 107.92 | 106.06 | 1.75 | 106.74 - 108.10 | 15 | 20:58:12 | 24.11.2025 | ||
| BX Swiss | CHF | 100.48 | 99.05 | 1.44 | 0.00 - 0.00 | 0 | 17:29:58 | 24.11.2025 | ||
| Düsseldorf | EUR | 108.02 | 106.98 | 0.97 | 106.70 - 108.08 | 50 | 21:47:23 | 24.11.2025 | ||
| Hamburg | EUR | 106.64 | 107.14 | -0.47 | 106.64 - 107.20 | 143 | 12:27:58 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 108.06 | 106.88 | 1.10 | 108.06 - 108.06 | 7 | 21:37:12 | 24.11.2025 | ||
| London | GBP | 94.86 | 93.54 | 1.41 | 94.01 - 94.95 | 17’398 | 17:35:12 | 24.11.2025 | ||
| München | EUR | 107.88 | 106.20 | 1.58 | 107.18 - 107.88 | 0 | 17:25:25 | 24.11.2025 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 108.08 | 106.78 | 1.22 | 106.66 - 108.08 | 192 | 21:55:17 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.49 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 100.36 | 98.76 | 1.62 | 99.90 - 100.36 | 1’020 | 17:36:59 | 24.11.2025 | ||
| Tradegate | EUR | 107.96 | 107.08 | 0.82 | 106.64 - 108.14 | 6’124 | 21:00:42 | 24.11.2025 | ||
| XETRA | EUR | 107.86 | 106.58 | 1.20 | 106.70 - 107.86 | 8’466 | 17:36:27 | 24.11.2025 | ||
| Quotrix | EUR | 107.68 | 107.68 | 1.26 | 0.00 - 0.00 | 0 | 16:38:35 | 24.11.2025 | ||
| KAG-Kurs | USD | 122.84 | 122.24 | 0.49 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||