Vanguard FTSE Developed World UCITS ETF USD Distributing 25116456 / IE00BKX55T58
143.23
USD
1.39
USD
0.98
%
3.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 126.30 | 126.50 | -0.16 | 126.20 - 126.96 | 2’863 | 20:09:13 | 05.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 126.22 | 126.56 | -0.27 | 126.08 - 127.03 | 0 | 20:38:47 | 05.08.2026 | ||
| BX Swiss | CHF | 117.72 | 117.40 | 0.27 | 0.00 - 0.00 | 0 | 17:29:59 | 05.08.2026 | ||
| Düsseldorf | EUR | 126.18 | 126.60 | -0.33 | 126.18 - 126.86 | 0 | 19:46:02 | 05.08.2026 | ||
| Hamburg | EUR | 126.22 | 126.52 | -0.24 | 126.22 - 126.30 | 0 | 08:22:14 | 05.08.2026 | ||
| Lang & Schwarz | EUR | 126.16 | 126.48 | -0.25 | 125.34 - 127.50 | 0 | 20:36:03 | 05.08.2026 | ||
| London | GBP | 108.37 | 107.89 | 0.44 | 108.37 - 108.78 | 15’765 | 17:35:19 | 05.08.2026 | ||
| München | EUR | 126.72 | 125.86 | 0.68 | 126.72 - 126.88 | 0 | 09:15:03 | 05.08.2026 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 126.16 | 126.40 | -0.19 | 126.06 - 127.08 | 1’054 | 20:30:26 | 05.08.2026 | ||
| Swiss Exchange | CHF | 117.82 | 117.48 | 0.29 | 117.82 - 118.38 | 10’905 | 17:35:08 | 05.08.2026 | ||
| Tradegate | EUR | 126.12 | 126.50 | -0.30 | 126.06 - 127.06 | 10’085 | 20:30:46 | 05.08.2026 | ||
| XETRA | EUR | 126.34 | 125.94 | 0.32 | 126.28 - 126.98 | 18’282 | 17:36:02 | 05.08.2026 | ||
| Quotrix | EUR | 126.26 | 124.98 | 1.02 | 126.26 - 126.84 | 83 | 17:28:26 | 05.08.2026 | ||
| KAG-Kurs | USD | 143.23 | 141.84 | 0.98 | 0.00 - 0.00 | 0 | - | 03.08.2026 | ||