Vanguard FTSE Developed World UCITS ETF USD Distributing 25116456 / IE00BKX55T58
128.72
USD
0.45
USD
0.35
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 111.04 | 109.86 | 1.07 | 110.28 - 111.12 | 8’036 | 18:45:08 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 110.94 | 109.90 | 0.95 | 110.23 - 111.15 | 0 | 20:20:45 | 05.01.2026 | ||
| Berlin | EUR | 109.88 | 109.88 | 0.09 | 0.00 - 0.00 | 0 | 13:10:28 | 30.12.2025 | ||
| BX Swiss | CHF | 103.00 | 102.05 | 0.93 | 0.00 - 0.00 | 0 | 17:29:59 | 05.01.2026 | ||
| Düsseldorf | EUR | 110.78 | 109.80 | 0.89 | 110.22 - 110.98 | 0 | 21:47:04 | 05.01.2026 | ||
| Hamburg | EUR | 110.26 | 109.12 | 1.04 | 110.26 - 110.26 | 0 | 08:16:13 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 110.94 | 109.70 | 1.13 | 110.58 - 111.02 | 172 | 20:17:05 | 05.01.2026 | ||
| London | GBP | 96.13 | 95.36 | 0.81 | 95.96 - 96.24 | 14’617 | 17:35:23 | 05.01.2026 | ||
| München | EUR | 110.44 | 110.04 | 0.36 | 110.24 - 110.44 | 0 | 09:11:20 | 05.01.2026 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 110.72 | 109.80 | 0.84 | 110.48 - 111.00 | 90 | 21:55:13 | 05.01.2026 | ||
| Swiss Exchange | CHF | 102.96 | 102.22 | 0.72 | 102.48 - 103.04 | 1’099 | 17:35:24 | 05.01.2026 | ||
| Tradegate | EUR | 110.78 | 109.90 | 0.80 | 110.10 - 111.36 | 19’847 | 21:33:13 | 05.01.2026 | ||
| XETRA | EUR | 110.94 | 109.52 | 1.30 | 110.40 - 110.98 | 13’747 | 17:36:05 | 05.01.2026 | ||
| Quotrix | EUR | 110.84 | 110.84 | 1.21 | 0.00 - 0.00 | 0 | 15:50:32 | 05.01.2026 | ||
| KAG-Kurs | USD | 128.72 | 128.27 | 0.35 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||