Vanguard FTSE Developed World UCITS ETF USD Distributing 25116456 / IE00BKX55T58
128.27
USD
-0.77
USD
-0.60
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.86 | 109.88 | -0.02 | 109.46 - 110.24 | 2’135 | 20:17:20 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 110.12 | 109.90 | 0.20 | 109.28 - 110.27 | 0 | 13:39:50 | 02.01.2026 | ||
| Berlin | EUR | 109.88 | 109.88 | 0.09 | 0.00 - 0.00 | 0 | 13:10:28 | 30.12.2025 | ||
| BX Swiss | CHF | 102.05 | 101.88 | 0.17 | 0.00 - 0.00 | 0 | 13:59:56 | 30.12.2025 | ||
| Düsseldorf | EUR | 109.80 | 109.90 | -0.09 | 109.12 - 110.24 | 0 | 21:46:38 | 02.01.2026 | ||
| Hamburg | EUR | 109.12 | 109.56 | -0.40 | 109.12 - 109.12 | 0 | 08:16:10 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 109.70 | 110.18 | -0.44 | 109.70 - 110.06 | 0 | 12:57:37 | 03.01.2026 | ||
| London | GBP | 95.36 | 95.76 | -0.42 | 95.22 - 96.15 | 30’731 | 17:35:09 | 02.01.2026 | ||
| München | EUR | 110.04 | 109.84 | 0.18 | 109.54 - 110.04 | 0 | 09:19:11 | 02.01.2026 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 109.80 | 109.88 | -0.07 | 108.00 - 110.30 | 1’258 | 21:55:23 | 02.01.2026 | ||
| Swiss Exchange | CHF | 102.22 | 101.70 | 0.51 | 101.86 - 102.22 | 711 | 16:03:41 | 30.12.2025 | ||
| Tradegate | EUR | 109.90 | 109.88 | 0.02 | 109.28 - 110.30 | 17’098 | 21:54:29 | 02.01.2026 | ||
| XETRA | EUR | 109.52 | 109.94 | -0.38 | 109.40 - 110.26 | 51’031 | 17:36:01 | 02.01.2026 | ||
| Quotrix | EUR | 109.52 | 109.48 | 0.04 | 109.36 - 110.34 | 849 | 16:25:51 | 02.01.2026 | ||
| KAG-Kurs | USD | 128.27 | 129.04 | -0.60 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||