Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 134.22 | 133.78 | 0.33 | 132.86 - 134.22 | 392 | 22:54:40 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 132.94 | 131.82 | 0.85 | 132.82 - 133.84 | 0 | 14:42:14 | 10.11.2026 | ||
| Düsseldorf | EUR | 133.36 | 133.58 | -0.16 | 132.60 - 133.62 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 132.38 | 130.12 | 1.74 | 132.38 - 132.40 | 0 | 08:17:00 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 133.60 | 133.76 | -0.12 | 132.14 - 134.50 | 0 | 23:00:03 | 10.11.2026 | ||
| London | USD | 148.68 | 149.18 | -0.34 | 148.68 - 151.06 | 6’954 | 17:35:08 | 10.11.2026 | ||
| München | EUR | 133.84 | 130.92 | 2.23 | 133.84 - 133.84 | 4 | 08:00:39 | 10.11.2026 | ||
| Stuttgart | EUR | 133.44 | 133.50 | -0.04 | 132.76 - 133.72 | 413 | 21:55:43 | 10.11.2026 | ||
| Tradegate | EUR | 133.94 | 133.10 | 0.63 | 132.98 - 134.40 | 7’198 | 21:59:51 | 10.11.2026 | ||
| XETRA | EUR | 133.32 | 133.12 | 0.15 | 133.00 - 133.72 | 15’720 | 17:36:02 | 10.11.2026 | ||
| Quotrix | EUR | 133.70 | 134.16 | -0.34 | 133.66 - 133.92 | 57 | 16:00:32 | 10.11.2026 | ||
| KAG-Kurs | USD | 149.14 | 145.95 | 2.19 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||