Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation 48616267 / IE00BK5BQY34
52.70
EUR
0.44
EUR
0.84
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.28 | 52.36 | -0.15 | 51.82 - 52.28 | 221 | 14:47:26 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.40 | 52.47 | 2.40 | 51.74 - 52.61 | 0 | 09:23:04 | 07.10.2025 | ||
| Düsseldorf | EUR | 52.51 | 52.40 | 0.21 | 51.77 - 52.51 | 0 | 21:46:50 | 17.10.2025 | ||
| Hamburg | EUR | 52.10 | 52.26 | -0.31 | 52.10 - 52.10 | 0 | 08:16:25 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 50.78 | 52.40 | -0.96 | 52.35 - 52.79 | 0 | 09:40:37 | 10.09.2025 | ||
| London | USD | 60.99 | 61.51 | -0.80 | 60.99 - 61.21 | 1’359 | 17:35:01 | 17.10.2025 | ||
| München | EUR | 52.28 | 52.37 | -0.17 | 52.28 - 52.28 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 52.49 | 52.47 | 0.04 | 51.77 - 52.52 | 0 | 21:55:25 | 17.10.2025 | ||
| Tradegate | EUR | 52.61 | 52.54 | 0.13 | 51.87 - 52.61 | 103 | 20:49:42 | 17.10.2025 | ||
| XETRA | EUR | 52.25 | 52.73 | -0.91 | 51.83 - 52.43 | 1’451 | 17:36:15 | 17.10.2025 | ||
| Quotrix | EUR | 52.19 | 52.22 | -0.06 | 52.19 - 52.19 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | EUR | 52.70 | 52.26 | 0.84 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||