Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation 48616267 / IE00BK5BQY34
52.04
EUR
-0.39
EUR
-0.75
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.87 | 52.09 | -0.42 | 51.71 - 52.24 | 86 | 16:21:35 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.21 | 52.10 | 0.22 | 51.66 - 52.29 | 0 | 22:30:00 | 07.11.2025 | ||
| Düsseldorf | EUR | 52.12 | 52.07 | 0.10 | 51.69 - 52.24 | 0 | 21:47:20 | 07.11.2025 | ||
| Hamburg | EUR | 52.11 | 52.36 | -0.48 | 52.11 - 52.11 | 0 | 08:16:26 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 52.01 | 52.03 | -0.04 | 52.01 - 52.45 | 0 | 12:59:20 | 08.11.2025 | ||
| London | USD | 59.97 | 60.08 | -0.18 | 59.87 - 60.07 | 1’172 | 17:35:05 | 07.11.2025 | ||
| München | EUR | 52.29 | 52.37 | -0.15 | 52.29 - 52.29 | 0 | 08:33:35 | 07.11.2025 | ||
| Stuttgart | EUR | 52.14 | 52.05 | 0.17 | 51.66 - 52.25 | 0 | 21:55:29 | 07.11.2025 | ||
| Tradegate | EUR | 52.08 | 51.99 | 0.17 | 51.70 - 52.30 | 453 | 20:16:51 | 07.11.2025 | ||
| XETRA | EUR | 51.77 | 52.04 | -0.52 | 51.68 - 52.27 | 2’024 | 17:36:04 | 07.11.2025 | ||
| Quotrix | EUR | 52.16 | 52.45 | -0.55 | 52.16 - 52.16 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | EUR | 52.04 | 52.43 | -0.75 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||