| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.86 | 30.72 | 0.44 | 30.86 - 30.86 | 9 | 07:35:13 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.63 | 30.63 | -2.02 | 31.01 - 31.05 | 0 | 09:12:21 | 04.08.2025 | ||
| Berlin | EUR | 31.01 | 30.79 | 0.71 | 31.01 - 31.01 | 0 | 08:07:08 | 05.08.2025 | ||
| BX Swiss | CHF | 28.76 | 28.76 | -0.59 | 0.00 - 0.00 | 0 | 18:00:01 | 04.08.2025 | ||
| Düsseldorf | EUR | 30.70 | 30.70 | 7.44 | 0.00 - 0.00 | 0 | 21:46:10 | 04.08.2025 | ||
| Lang & Schwarz | EUR | 30.48 | 30.74 | -1.22 | 30.59 - 31.07 | 0 | 10:44:11 | 01.08.2025 | ||
| London | USD | 35.56 | 35.56 | 1.15 | 0.00 - 0.00 | 0 | 17:35:20 | 04.08.2025 | ||
| München | EUR | 30.87 | 30.77 | 0.32 | 30.87 - 30.87 | 0 | 08:02:16 | 05.08.2025 | ||
| Stuttgart | EUR | 30.94 | 30.71 | 0.77 | 30.88 - 30.94 | 0 | 08:46:05 | 05.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.08 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.76 | 28.76 | -0.60 | 0.00 - 0.00 | 0 | 17:11:45 | 04.08.2025 | ||
| Tradegate | EUR | 30.97 | 30.94 | 0.11 | 30.75 - 30.97 | 29 | 08:12:35 | 05.08.2025 | ||
| XETRA | EUR | 30.84 | 30.84 | 1.30 | 0.00 - 0.00 | 0 | 17:36:21 | 04.08.2025 | ||
| Quotrix | EUR | 30.33 | 30.71 | -0.85 | 0.00 - 0.00 | 0 | 16:34:07 | 01.08.2025 | ||
| KAG-Kurs | USD | 35.05 | 35.80 | -2.08 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||