Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
37.62
USD
0.66
USD
1.77
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.18 | 31.98 | 0.61 | 31.92 - 32.18 | 579 | 22:59:32 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.01 | 32.06 | -0.14 | 31.92 - 32.14 | 0 | 09:20:04 | 30.09.2025 | ||
| Berlin | EUR | 32.08 | 32.04 | 0.11 | 31.96 - 32.08 | 15 | 21:53:21 | 30.09.2025 | ||
| BX Swiss | CHF | 30.00 | 30.07 | -0.22 | 29.97 - 30.01 | 58 | 18:00:00 | 30.09.2025 | ||
| Düsseldorf | EUR | 31.96 | 31.90 | 0.20 | 31.87 - 32.02 | 0 | 21:46:21 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 32.12 | 32.12 | 0.64 | 31.75 - 32.39 | 0 | 10:17:10 | 29.09.2025 | ||
| London | USD | 37.50 | 37.75 | -0.65 | 37.50 - 37.83 | 4’894 | 17:35:15 | 30.09.2025 | ||
| München | EUR | 31.99 | 31.95 | 0.11 | 31.99 - 31.99 | 0 | 08:17:48 | 30.09.2025 | ||
| Stuttgart | EUR | 32.02 | 31.97 | 0.16 | 31.79 - 32.04 | 0 | 21:55:29 | 30.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.77 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.97 | 29.97 | 1.13 | 0.00 - 0.00 | 0 | 17:28:35 | 29.09.2025 | ||
| Tradegate | EUR | 32.20 | 31.83 | 1.15 | 31.94 - 32.22 | 373 | 18:48:59 | 30.09.2025 | ||
| XETRA | EUR | 32.04 | 32.14 | -0.30 | 31.94 - 32.08 | 14’591 | 17:36:15 | 30.09.2025 | ||
| Quotrix | EUR | 31.98 | 31.73 | 0.80 | 31.92 - 32.01 | 115 | 12:10:00 | 30.09.2025 | ||
| KAG-Kurs | USD | 37.62 | 36.96 | 1.77 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||