Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
47.58
USD
-0.04
USD
-0.09
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.78 | 41.14 | 1.56 | 41.29 - 41.83 | 891 | 15:03:49 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.79 | 40.54 | 3.07 | 41.28 - 41.83 | 0 | 13:00:25 | 12.02.2026 | ||
| BX Swiss | CHF | 38.22 | 37.43 | 2.10 | 38.17 - 38.26 | 341 | 12:32:09 | 12.02.2026 | ||
| Düsseldorf | EUR | 41.71 | 40.87 | 2.06 | 41.11 - 41.79 | 0 | 14:16:48 | 12.02.2026 | ||
| Hamburg | EUR | 41.22 | 40.53 | 1.70 | 41.22 - 41.22 | 0 | 08:17:07 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 41.76 | 41.27 | 1.19 | 40.94 - 42.35 | 0 | 15:06:53 | 12.02.2026 | ||
| London | USD | 49.71 | 48.65 | 2.17 | 49.34 - 49.71 | 11’200 | 14:34:26 | 12.02.2026 | ||
| München | EUR | 41.24 | 40.38 | 2.14 | 41.24 - 41.24 | 0 | 08:06:09 | 12.02.2026 | ||
| Stuttgart | EUR | 41.80 | 40.91 | 2.18 | 41.18 - 41.80 | 200 | 15:00:11 | 12.02.2026 | ||
| Swiss Exchange | CHF | 38.11 | 37.44 | 1.79 | 38.11 - 38.11 | 120 | 10:48:25 | 12.02.2026 | ||
| Tradegate | EUR | 41.82 | 41.36 | 1.11 | 41.22 - 41.82 | 4’990 | 14:58:41 | 12.02.2026 | ||
| XETRA | EUR | 41.81 | 40.90 | 2.21 | 41.57 - 41.83 | 23’281 | 14:50:26 | 12.02.2026 | ||
| Quotrix | EUR | 41.74 | 41.09 | 1.59 | 41.10 - 41.88 | 870 | 10:57:41 | 12.02.2026 | ||
| KAG-Kurs | USD | 47.58 | 47.62 | -0.09 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||