Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
47.62
USD
1.57
USD
3.40
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.10 | 40.35 | -0.63 | 39.97 - 40.15 | 945 | 16:47:21 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.07 | 40.19 | -0.31 | 39.88 - 40.18 | 0 | 21:42:14 | 10.02.2026 | ||
| BX Swiss | CHF | 36.63 | 36.86 | -0.62 | 36.52 - 36.65 | 159 | 18:00:01 | 10.02.2026 | ||
| Düsseldorf | EUR | 39.84 | 40.03 | -0.47 | 39.84 - 40.09 | 0 | 21:46:59 | 10.02.2026 | ||
| Hamburg | EUR | 40.01 | 40.22 | -0.53 | 40.01 - 40.01 | 0 | 08:17:10 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 39.94 | 40.29 | -0.87 | 39.94 - 40.02 | 318 | 13:55:53 | 10.02.2026 | ||
| London | USD | 47.79 | 47.94 | -0.32 | 47.55 - 47.88 | 15’381 | 17:35:00 | 10.02.2026 | ||
| München | EUR | 40.01 | 39.69 | 0.79 | 40.01 - 40.01 | 0 | 08:01:05 | 10.02.2026 | ||
| Stuttgart | EUR | 39.81 | 40.04 | -0.56 | 39.81 - 40.15 | 40 | 21:55:21 | 10.02.2026 | ||
| Swiss Exchange | CHF | 36.48 | 36.50 | -0.05 | 36.48 - 36.50 | 773 | 13:41:01 | 10.02.2026 | ||
| Tradegate | EUR | 40.11 | 40.31 | -0.50 | 39.81 - 40.52 | 11’709 | 21:49:52 | 10.02.2026 | ||
| XETRA | EUR | 40.05 | 40.32 | -0.67 | 39.93 - 40.14 | 61’789 | 17:36:04 | 10.02.2026 | ||
| Quotrix | EUR | 40.08 | 40.27 | -0.47 | 39.96 - 40.16 | 135 | 16:18:39 | 10.02.2026 | ||
| KAG-Kurs | USD | 47.62 | 46.05 | 3.40 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||