Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
39.28
USD
0.04
USD
0.10
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.04 | 34.13 | -0.28 | 33.85 - 34.05 | 246 | 15:03:52 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.81 | 33.91 | 3.16 | 33.86 - 34.10 | 0 | 18:02:43 | 21.10.2025 | ||
| Berlin | EUR | 34.05 | 33.91 | 0.41 | 33.91 - 34.06 | 0 | 15:40:12 | 24.10.2025 | ||
| BX Swiss | CHF | 31.43 | 31.27 | 0.53 | 31.43 - 31.57 | 18 | 11:34:32 | 24.10.2025 | ||
| Düsseldorf | EUR | 34.05 | 33.80 | 0.74 | 33.68 - 34.05 | 0 | 15:17:00 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 33.84 | 33.73 | 1.15 | 33.70 - 34.22 | 0 | 16:43:37 | 20.10.2025 | ||
| London | USD | 39.69 | 39.36 | 0.84 | 39.47 - 39.81 | 4’560 | 14:33:00 | 24.10.2025 | ||
| München | EUR | 33.78 | 33.78 | 0.00 | 33.78 - 33.78 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 34.06 | 33.79 | 0.81 | 33.75 - 34.06 | 0 | 15:46:04 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 31.21 | 31.15 | 0.43 | 31.21 - 31.21 | 582 | 09:01:00 | 24.10.2025 | ||
| Tradegate | EUR | 34.07 | 33.94 | 0.38 | 33.98 - 34.09 | 1’420 | 15:43:27 | 24.10.2025 | ||
| XETRA | EUR | 34.04 | 33.76 | 0.83 | 33.95 - 34.08 | 11’924 | 15:31:51 | 24.10.2025 | ||
| Quotrix | EUR | 33.91 | 33.61 | 0.89 | 33.91 - 33.91 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 39.28 | 39.24 | 0.10 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||