Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
38.79
USD
0.51
USD
1.33
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.19 | 32.76 | 1.30 | 32.50 - 33.19 | 1’050 | 18:07:22 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.07 | 33.62 | -1.64 | 32.46 - 33.20 | 0 | 22:20:34 | 21.11.2025 | ||
| Berlin | EUR | 33.08 | 33.02 | 0.20 | 32.57 - 33.08 | 0 | 20:58:13 | 21.11.2025 | ||
| BX Swiss | CHF | 30.56 | 31.38 | -2.62 | 30.56 - 30.56 | 10 | 18:00:00 | 21.11.2025 | ||
| Düsseldorf | EUR | 32.99 | 32.71 | 0.84 | 32.42 - 32.99 | 0 | 21:47:16 | 21.11.2025 | ||
| Hamburg | EUR | 32.73 | 33.68 | -2.82 | 32.73 - 32.73 | 0 | 08:13:43 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 32.92 | 32.92 | 0.00 | 32.92 - 33.23 | 0 | 12:57:45 | 22.11.2025 | ||
| London | USD | 37.91 | 38.36 | -1.17 | 37.40 - 37.91 | 9’606 | 17:35:24 | 21.11.2025 | ||
| München | EUR | 32.68 | 33.57 | -2.67 | 32.68 - 33.00 | 0 | 09:40:38 | 21.11.2025 | ||
| Stuttgart | EUR | 32.95 | 32.74 | 0.64 | 32.30 - 33.06 | 399 | 21:55:29 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.33 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 30.42 | 31.34 | -2.92 | 30.30 - 30.54 | 42 | 16:22:11 | 21.11.2025 | ||
| Tradegate | EUR | 33.05 | 33.27 | -0.66 | 32.46 - 33.23 | 2’255 | 17:36:53 | 21.11.2025 | ||
| XETRA | EUR | 32.97 | 33.23 | -0.80 | 32.47 - 32.97 | 15’868 | 17:36:10 | 21.11.2025 | ||
| Quotrix | EUR | 32.86 | 33.70 | -2.48 | 32.86 - 32.86 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 38.79 | 38.28 | 1.33 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||