Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
36.51
USD
0.30
USD
0.83
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.14 | 31.30 | -0.51 | 30.99 - 31.26 | 220 | 22:47:22 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.23 | 31.18 | -0.22 | 30.97 - 31.29 | 0 | 11:03:56 | 05.09.2025 | ||
| Berlin | EUR | 31.15 | 31.17 | -0.08 | 30.98 - 31.30 | 0 | 21:53:22 | 05.09.2025 | ||
| BX Swiss | CHF | 29.36 | 29.24 | 0.69 | 29.36 - 29.37 | 14 | 18:00:00 | 05.09.2025 | ||
| Düsseldorf | EUR | 31.05 | 31.05 | -0.02 | 30.98 - 31.27 | 0 | 21:47:12 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 31.03 | 31.03 | -0.58 | 31.03 - 31.03 | 2 | 17:01:35 | 07.09.2025 | ||
| London | USD | 36.47 | 36.31 | 0.43 | 36.31 - 36.68 | 1’544 | 17:22:05 | 05.09.2025 | ||
| München | EUR | 31.12 | 31.06 | 0.18 | 31.12 - 31.12 | 0 | 08:16:42 | 05.09.2025 | ||
| Stuttgart | EUR | 31.08 | 31.10 | -0.08 | 30.95 - 31.26 | 160 | 21:55:18 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.83 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.00 | 29.17 | -0.36 | 0.00 - 0.00 | 0 | 09:01:14 | 03.09.2025 | ||
| Tradegate | EUR | 31.19 | 31.24 | -0.16 | 31.06 - 31.41 | 626 | 18:04:39 | 05.09.2025 | ||
| XETRA | EUR | 31.13 | 31.18 | -0.18 | 31.01 - 31.36 | 3’783 | 17:36:10 | 05.09.2025 | ||
| Quotrix | EUR | 31.00 | 31.06 | -1.01 | 0.00 - 0.00 | 0 | 16:42:56 | 01.09.2025 | ||
| KAG-Kurs | USD | 36.51 | 36.20 | 0.83 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||