Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
47.58
USD
-0.04
USD
-0.09
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.17 | 41.14 | 0.09 | 40.90 - 41.83 | 1’333 | 18:35:31 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.71 | 40.54 | 2.87 | 40.99 - 41.88 | 0 | 16:11:17 | 12.02.2026 | ||
| BX Swiss | CHF | 38.21 | 37.43 | 2.08 | 38.17 - 38.26 | 351 | 18:00:00 | 12.02.2026 | ||
| Düsseldorf | EUR | 41.12 | 40.87 | 0.62 | 41.11 - 41.79 | 0 | 17:26:08 | 12.02.2026 | ||
| Hamburg | EUR | 41.22 | 40.53 | 1.70 | 41.22 - 41.22 | 0 | 08:17:07 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 40.97 | 41.27 | -0.73 | 40.91 - 42.35 | 0 | 18:45:34 | 12.02.2026 | ||
| London | USD | 48.87 | 48.65 | 0.45 | 48.83 - 49.71 | 21’401 | 17:35:16 | 12.02.2026 | ||
| München | EUR | 41.24 | 40.38 | 2.14 | 41.24 - 41.24 | 0 | 08:06:09 | 12.02.2026 | ||
| Stuttgart | EUR | 40.96 | 40.91 | 0.13 | 40.91 - 41.81 | 200 | 18:45:09 | 12.02.2026 | ||
| Swiss Exchange | CHF | 37.62 | 37.44 | 0.48 | 37.62 - 38.11 | 945 | 17:24:07 | 12.02.2026 | ||
| Tradegate | EUR | 41.24 | 41.36 | -0.28 | 41.10 - 41.86 | 5’723 | 18:40:41 | 12.02.2026 | ||
| XETRA | EUR | 41.18 | 40.90 | 0.68 | 41.09 - 41.83 | 52’482 | 17:36:13 | 12.02.2026 | ||
| Quotrix | EUR | 41.85 | 41.09 | 1.86 | 41.10 - 41.88 | 990 | 15:42:54 | 12.02.2026 | ||
| KAG-Kurs | USD | 47.58 | 47.62 | -0.09 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||