Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
39.70
USD
-0.03
USD
-0.07
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.62 | 34.17 | -1.61 | 33.62 - 34.25 | 737 | 22:21:39 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.78 | 34.12 | -1.02 | 33.62 - 34.26 | 0 | 21:36:33 | 12.12.2025 | ||
| Berlin | EUR | 33.75 | 34.13 | -1.10 | 33.70 - 34.23 | 0 | 20:58:10 | 12.12.2025 | ||
| BX Swiss | CHF | 31.91 | 31.78 | 0.41 | 31.88 - 31.91 | 3 | 18:00:01 | 12.12.2025 | ||
| Düsseldorf | EUR | 33.61 | 34.00 | -1.13 | 33.61 - 34.22 | 0 | 21:46:55 | 12.12.2025 | ||
| Hamburg | EUR | 33.99 | 33.81 | 0.55 | 33.99 - 33.99 | 0 | 08:17:11 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 34.18 | 34.18 | 0.35 | 0.00 - 0.00 | 0 | 12:41:21 | 12.12.2025 | ||
| London | USD | 39.59 | 39.96 | -0.91 | 39.54 - 40.12 | 1’633 | 17:35:29 | 12.12.2025 | ||
| München | EUR | 34.00 | 33.94 | 0.18 | 34.00 - 34.00 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 33.62 | 34.01 | -1.13 | 33.60 - 34.25 | 3’500 | 21:55:04 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.07 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 31.86 | 31.72 | 0.43 | 31.86 - 31.86 | 8 | 11:32:48 | 12.12.2025 | ||
| Tradegate | EUR | 33.90 | 34.22 | -0.95 | 33.76 - 34.28 | 3’429 | 18:51:25 | 12.12.2025 | ||
| XETRA | EUR | 33.77 | 34.05 | -0.81 | 33.73 - 34.27 | 10’130 | 17:36:05 | 12.12.2025 | ||
| Quotrix | EUR | 34.12 | 34.34 | -0.64 | 34.12 - 34.12 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 39.70 | 39.73 | -0.07 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||