Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
47.62
USD
1.57
USD
3.40
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.65 | 40.10 | 1.37 | 40.38 - 40.65 | 651 | 13:47:31 | 11.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.54 | 40.07 | 1.19 | 40.43 - 40.65 | 0 | 10:31:02 | 11.02.2026 | ||
| BX Swiss | CHF | 37.13 | 36.63 | 1.36 | 37.03 - 37.17 | 171 | 12:55:42 | 11.02.2026 | ||
| Düsseldorf | EUR | 40.62 | 39.84 | 1.96 | 40.23 - 40.62 | 0 | 13:17:03 | 11.02.2026 | ||
| Hamburg | EUR | 40.53 | 40.01 | 1.31 | 40.53 - 40.53 | 0 | 08:09:07 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 40.63 | 39.94 | 1.73 | 39.72 - 40.82 | 0 | 14:06:22 | 11.02.2026 | ||
| London | USD | 48.39 | 47.79 | 1.26 | 48.20 - 48.46 | 1’452 | 12:21:09 | 11.02.2026 | ||
| München | EUR | 40.38 | 40.01 | 0.92 | 40.38 - 40.38 | 0 | 08:06:44 | 11.02.2026 | ||
| Stuttgart | EUR | 40.64 | 39.81 | 2.07 | 40.33 - 40.66 | 14’500 | 14:01:35 | 11.02.2026 | ||
| Swiss Exchange | CHF | 37.06 | 36.48 | 1.59 | 37.06 - 37.06 | 3 | 12:41:20 | 11.02.2026 | ||
| Tradegate | EUR | 40.65 | 40.11 | 1.35 | 40.31 - 40.69 | 2’691 | 14:05:14 | 11.02.2026 | ||
| XETRA | EUR | 40.65 | 40.05 | 1.51 | 40.46 - 40.65 | 11’039 | 13:32:32 | 11.02.2026 | ||
| Quotrix | EUR | 40.46 | 40.08 | 0.95 | 40.00 - 40.54 | 3 | 11:13:28 | 11.02.2026 | ||
| KAG-Kurs | USD | 47.62 | 46.05 | 3.40 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||