Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
47.62
USD
1.57
USD
3.40
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.57 | 40.10 | 1.17 | 40.38 - 40.57 | 562 | 11:52:19 | 11.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.54 | 40.07 | 1.19 | 40.43 - 40.57 | 0 | 10:31:02 | 11.02.2026 | ||
| BX Swiss | CHF | 37.04 | 36.63 | 1.12 | 37.03 - 37.14 | 33 | 10:56:38 | 11.02.2026 | ||
| Düsseldorf | EUR | 40.47 | 39.84 | 1.57 | 40.23 - 40.52 | 0 | 11:16:37 | 11.02.2026 | ||
| Hamburg | EUR | 40.53 | 40.01 | 1.31 | 40.53 - 40.53 | 0 | 08:09:07 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 40.54 | 39.94 | 1.50 | 39.72 - 40.82 | 0 | 11:58:20 | 11.02.2026 | ||
| London | USD | 48.28 | 47.79 | 1.03 | 48.20 - 48.46 | 1’348 | 10:49:35 | 11.02.2026 | ||
| München | EUR | 40.38 | 40.01 | 0.92 | 40.38 - 40.38 | 0 | 08:06:44 | 11.02.2026 | ||
| Stuttgart | EUR | 40.55 | 39.81 | 1.86 | 40.33 - 40.58 | 14’500 | 11:45:17 | 11.02.2026 | ||
| Swiss Exchange | CHF | 37.00 | 36.48 | 1.41 | 0.00 - 0.00 | 0 | 11:43:04 | 11.02.2026 | ||
| Tradegate | EUR | 40.57 | 40.11 | 1.15 | 40.31 - 40.69 | 1’290 | 11:49:05 | 11.02.2026 | ||
| XETRA | EUR | 40.58 | 40.05 | 1.32 | 40.46 - 40.58 | 9’239 | 11:40:24 | 11.02.2026 | ||
| Quotrix | EUR | 40.46 | 40.08 | 0.95 | 40.00 - 40.54 | 3 | 11:13:28 | 11.02.2026 | ||
| KAG-Kurs | USD | 47.62 | 46.05 | 3.40 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||