Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
49.38
USD
1.05
USD
2.18
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.94 | 41.40 | 1.30 | 40.75 - 41.95 | 1’659 | 20:27:31 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.56 | 41.71 | -0.34 | 40.62 - 41.74 | 0 | 21:59:03 | 13.02.2026 | ||
| BX Swiss | CHF | 37.57 | 38.21 | -1.67 | 37.50 - 37.81 | 181 | 18:00:02 | 13.02.2026 | ||
| Düsseldorf | EUR | 41.21 | 41.08 | 0.32 | 40.92 - 41.43 | 0 | 21:47:32 | 13.02.2026 | ||
| Hamburg | EUR | 41.34 | 41.22 | 0.29 | 41.34 - 41.34 | 0 | 08:08:55 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 41.30 | 41.27 | 0.08 | 41.30 - 41.30 | 8 | 10:02:09 | 14.02.2026 | ||
| London | USD | 49.11 | 48.87 | 0.48 | 48.39 - 49.11 | 168’944 | 17:35:21 | 13.02.2026 | ||
| München | EUR | 41.24 | 41.24 | 0.00 | 41.24 - 41.24 | 0 | 08:03:27 | 13.02.2026 | ||
| Stuttgart | EUR | 41.35 | 41.06 | 0.72 | 40.80 - 41.45 | 514 | 21:55:09 | 13.02.2026 | ||
| Swiss Exchange | CHF | 37.61 | 37.62 | -0.03 | 37.08 - 37.61 | 501 | 17:26:14 | 13.02.2026 | ||
| Tradegate | EUR | 41.92 | 41.36 | 1.35 | 40.72 - 42.03 | 6’049 | 20:32:16 | 13.02.2026 | ||
| XETRA | EUR | 41.37 | 41.18 | 0.46 | 40.65 - 41.37 | 46’363 | 17:35:51 | 13.02.2026 | ||
| Quotrix | EUR | 41.41 | 41.29 | 0.29 | 40.92 - 41.41 | 952 | 18:08:11 | 13.02.2026 | ||
| KAG-Kurs | USD | 49.38 | 48.33 | 2.18 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||