Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
48.79
USD
-0.02
USD
-0.04
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.06 | 41.52 | 1.30 | 41.33 - 42.07 | 2’171 | 22:29:37 | 18.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.89 | 41.38 | 1.24 | 41.47 - 42.04 | 0 | 22:00:04 | 18.02.2026 | ||
| BX Swiss | CHF | 37.98 | 37.78 | 0.53 | 37.98 - 38.15 | 48 | 18:00:00 | 18.02.2026 | ||
| Düsseldorf | EUR | 41.71 | 41.27 | 1.07 | 41.30 - 42.00 | 0 | 21:46:19 | 18.02.2026 | ||
| Hamburg | EUR | 41.56 | 41.68 | -0.28 | 41.56 - 41.56 | 0 | 08:05:54 | 18.02.2026 | ||
| Lang & Schwarz | EUR | 41.93 | 41.14 | 1.93 | 41.93 - 41.95 | 1’500 | 16:30:40 | 18.02.2026 | ||
| London | USD | 49.70 | 49.07 | 1.29 | 49.01 - 49.70 | 9’585 | 17:35:04 | 18.02.2026 | ||
| München | EUR | 41.73 | 41.84 | -0.26 | 41.73 - 41.73 | 0 | 08:07:59 | 18.02.2026 | ||
| Stuttgart | EUR | 41.78 | 41.31 | 1.13 | 41.35 - 41.96 | 0 | 21:55:12 | 18.02.2026 | ||
| Swiss Exchange | CHF | 38.16 | 37.64 | 1.37 | 0.00 - 0.00 | 0 | 17:32:37 | 18.02.2026 | ||
| Tradegate | EUR | 42.02 | 41.66 | 0.86 | 41.49 - 42.13 | 4’607 | 20:46:58 | 18.02.2026 | ||
| XETRA | EUR | 42.04 | 41.62 | 1.01 | 41.50 - 42.06 | 80’725 | 17:36:07 | 18.02.2026 | ||
| Quotrix | EUR | 41.58 | 41.77 | -0.44 | 41.42 - 41.61 | 7 | 12:54:48 | 18.02.2026 | ||
| KAG-Kurs | USD | 48.79 | 48.81 | -0.04 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||