Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation 48526060 / IE00BK5BQZ41
39.11
USD
-0.17
USD
-0.43
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.19 | 34.13 | 0.16 | 33.85 - 34.19 | 418 | 19:45:06 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.81 | 33.91 | 3.16 | 33.86 - 34.12 | 0 | 18:02:43 | 21.10.2025 | ||
| Berlin | EUR | 34.08 | 33.91 | 0.49 | 33.91 - 34.11 | 0 | 21:53:15 | 24.10.2025 | ||
| BX Swiss | CHF | 31.43 | 31.27 | 0.53 | 31.43 - 31.57 | 18 | 18:00:00 | 24.10.2025 | ||
| Düsseldorf | EUR | 33.96 | 33.80 | 0.47 | 33.68 - 34.10 | 0 | 21:46:56 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 34.23 | 33.89 | 1.17 | 34.23 - 34.23 | 3 | 10:01:52 | 25.10.2025 | ||
| London | USD | 39.80 | 39.36 | 1.12 | 39.47 - 39.81 | 5’124 | 17:35:25 | 24.10.2025 | ||
| München | EUR | 33.78 | 33.78 | 0.00 | 33.78 - 33.78 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 33.97 | 33.79 | 0.53 | 33.75 - 34.08 | 0 | 21:55:28 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.43 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 31.21 | 31.15 | 0.43 | 31.21 - 31.21 | 582 | 09:01:00 | 24.10.2025 | ||
| Tradegate | EUR | 34.22 | 33.94 | 0.82 | 33.98 - 34.22 | 1’749 | 18:58:23 | 24.10.2025 | ||
| XETRA | EUR | 34.13 | 33.76 | 1.10 | 33.95 - 34.13 | 15’637 | 17:36:18 | 24.10.2025 | ||
| Quotrix | EUR | 33.91 | 33.61 | 0.89 | 33.91 - 33.91 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 39.11 | 39.28 | -0.43 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||