Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
92.28
USD
0.09
USD
0.10
%
NAV
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.40 | 83.57 | -0.20 | 83.06 - 83.52 | 2’563 | 13:06:41 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 83.40 | 83.51 | -0.13 | 83.10 - 83.53 | 0 | 12:52:24 | 30.10.2026 | ||
| BX Swiss | CHF | 76.86 | 77.02 | -0.21 | 76.70 - 76.91 | 24 | 12:11:24 | 30.10.2026 | ||
| Düsseldorf | EUR | 83.45 | 83.14 | 0.37 | 83.11 - 83.45 | 6 | 12:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 83.39 | 82.31 | 1.31 | 82.79 - 83.39 | 170 | 09:40:00 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 83.37 | 83.20 | 0.20 | 83.32 - 83.37 | 21 | 10:31:18 | 30.10.2026 | ||
| London | GBP | 69.51 | 69.51 | 0.00 | 69.49 - 69.68 | 28’736 | 12:51:57 | 30.10.2026 | ||
| München | EUR | 83.43 | 83.39 | 0.05 | 83.18 - 83.43 | 120 | 10:19:41 | 30.10.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 83.40 | 83.10 | 0.36 | 83.06 - 83.49 | 1’318 | 13:00:31 | 30.10.2026 | ||
| Swiss Exchange | CHF | 76.67 | 76.85 | -0.23 | 76.61 - 76.77 | 2’987 | 12:50:06 | 30.10.2026 | ||
| Tradegate | EUR | 83.42 | 82.83 | 0.71 | 82.98 - 83.54 | 22’817 | 13:06:40 | 30.10.2026 | ||
| XETRA | EUR | 83.41 | 83.25 | 0.19 | 83.28 - 83.50 | 31’499 | 12:52:19 | 30.10.2026 | ||
| Quotrix | EUR | 83.44 | 83.21 | 0.28 | 83.15 - 83.54 | 2’206 | 13:03:00 | 30.10.2026 | ||
| KAG-Kurs | USD | 92.28 | 92.18 | 0.10 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||