Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
84.06
USD
0.58
USD
0.69
%
31.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.79 | 73.95 | -0.22 | 73.01 - 74.12 | 11’572 | 21:30:41 | 02.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.77 | 74.07 | -0.41 | 73.20 - 74.17 | 0 | 19:34:50 | 02.04.2026 | ||
| BX Swiss | CHF | 68.18 | 68.14 | 0.07 | 67.68 - 68.29 | 359 | 18:00:00 | 02.04.2026 | ||
| Düsseldorf | EUR | 73.85 | 73.84 | 0.01 | 73.08 - 73.92 | 173 | 20:46:47 | 02.04.2026 | ||
| Hamburg | EUR | 73.23 | 73.81 | -0.79 | 73.23 - 73.23 | 0 | 08:07:43 | 02.04.2026 | ||
| Lang & Schwarz | EUR | 73.72 | 74.01 | -0.39 | 73.20 - 73.97 | 1’134 | 19:42:55 | 02.04.2026 | ||
| London | GBP | 64.51 | 64.37 | 0.22 | 63.93 - 64.61 | 48’113 | 17:35:29 | 02.04.2026 | ||
| München | EUR | 73.97 | 74.00 | -0.04 | 73.20 - 73.97 | 1’001 | 17:17:07 | 02.04.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 73.77 | 73.80 | -0.04 | 73.07 - 74.06 | 1’424 | 21:30:53 | 02.04.2026 | ||
| Swiss Exchange | CHF | 68.14 | 68.00 | 0.21 | 67.50 - 68.14 | 2’641 | 17:27:23 | 02.04.2026 | ||
| Tradegate | EUR | 74.02 | 73.79 | 0.31 | 73.01 - 74.09 | 55’387 | 21:32:36 | 02.04.2026 | ||
| XETRA | EUR | 73.94 | 73.94 | 0.00 | 73.24 - 74.11 | 69’582 | 17:36:14 | 02.04.2026 | ||
| Quotrix | EUR | 73.84 | 73.84 | 0.00 | 73.10 - 73.97 | 980 | 20:58:06 | 02.04.2026 | ||
| KAG-Kurs | USD | 84.06 | 83.48 | 0.69 | 0.00 - 0.00 | 0 | - | 31.03.2026 | ||