| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.51 | 64.91 | -2.16 | 63.45 - 64.78 | 17’729 | 22:57:32 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.09 | 65.00 | -1.40 | 63.45 - 64.67 | 0 | 18:08:37 | 01.08.2025 | ||
| Berlin | EUR | 63.63 | 64.71 | -1.67 | 63.63 - 64.70 | 0 | 21:53:16 | 01.08.2025 | ||
| BX Swiss | CHF | 60.76 | 60.97 | -0.34 | 60.74 - 60.87 | 33 | 18:00:01 | 31.07.2025 | ||
| Düsseldorf | EUR | 63.54 | 64.70 | -1.79 | 63.54 - 64.79 | 34 | 21:46:43 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 63.77 | 63.87 | -0.16 | 63.57 - 63.77 | 42 | 12:11:03 | 02.08.2025 | ||
| London | GBP | 55.50 | 56.23 | -1.30 | 55.42 - 56.01 | 50’160 | 17:35:11 | 01.08.2025 | ||
| München | EUR | 63.76 | 65.01 | -1.92 | 63.76 - 64.59 | 0 | 17:26:15 | 01.08.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 63.55 | 64.67 | -1.73 | 63.50 - 64.67 | 2’964 | 21:55:21 | 01.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.86 | 0.00 - 0.00 | 0 | 07:48:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 60.44 | 60.83 | -0.64 | 60.31 - 60.82 | 3’292 | 17:29:42 | 31.07.2025 | ||
| Tradegate | EUR | 63.78 | 64.83 | -1.62 | 63.47 - 64.94 | 54’409 | 21:48:40 | 01.08.2025 | ||
| XETRA | EUR | 63.70 | 65.05 | -2.08 | 63.45 - 64.71 | 159’489 | 17:36:13 | 01.08.2025 | ||
| Quotrix | EUR | 63.82 | 64.99 | -1.80 | 63.70 - 64.55 | 4’142 | 20:19:24 | 01.08.2025 | ||
| KAG-Kurs | USD | 74.30 | 74.94 | -0.86 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||