Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
79.99
USD
0.33
USD
0.42
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.72 | 69.21 | -0.71 | 68.71 - 69.01 | 4’974 | 13:29:59 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.78 | 69.16 | -0.55 | 68.69 - 68.92 | 0 | 12:37:43 | 01.12.2025 | ||
| Berlin | EUR | 68.75 | 69.09 | -0.49 | 68.63 - 68.88 | 0 | 13:10:35 | 01.12.2025 | ||
| BX Swiss | CHF | 64.27 | 64.45 | -0.29 | 64.18 - 64.40 | 62 | 12:46:51 | 01.12.2025 | ||
| Düsseldorf | EUR | 68.72 | 68.99 | -0.39 | 68.67 - 68.90 | 248 | 13:17:37 | 01.12.2025 | ||
| Hamburg | EUR | 68.78 | 68.90 | -0.17 | 68.78 - 68.78 | 5 | 08:06:38 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 68.70 | 69.05 | -0.51 | 68.68 - 68.94 | 1’107 | 13:33:00 | 01.12.2025 | ||
| London | GBP | 60.35 | 60.48 | -0.21 | 60.35 - 60.57 | 49’393 | 13:18:01 | 01.12.2025 | ||
| München | EUR | 68.87 | 69.06 | -0.28 | 68.51 - 68.87 | 80 | 09:22:00 | 01.12.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 68.68 | 69.00 | -0.46 | 68.59 - 68.98 | 2’014 | 13:33:31 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.42 | 0.00 - 0.00 | 0 | 07:48:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 64.17 | 64.40 | -0.36 | 64.16 - 64.28 | 1’471 | 13:13:53 | 01.12.2025 | ||
| Tradegate | EUR | 68.69 | 69.19 | -0.72 | 68.51 - 68.91 | 48’715 | 13:32:54 | 01.12.2025 | ||
| XETRA | EUR | 68.72 | 69.09 | -0.54 | 68.72 - 68.91 | 81’602 | 13:19:59 | 01.12.2025 | ||
| Quotrix | EUR | 68.77 | 69.15 | -0.55 | 68.68 - 68.94 | 3’608 | 12:34:47 | 01.12.2025 | ||
| KAG-Kurs | USD | 79.99 | 79.66 | 0.42 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||