Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
92.28
USD
0.09
USD
0.10
%
NAV
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.28 | 83.57 | -0.35 | 83.06 - 83.55 | 3’708 | 16:14:15 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 83.42 | 83.51 | -0.11 | 83.10 - 83.56 | 0 | 13:27:50 | 30.10.2026 | ||
| BX Swiss | CHF | 76.69 | 77.02 | -0.43 | 76.69 - 76.91 | 53 | 16:13:44 | 30.10.2026 | ||
| Düsseldorf | EUR | 83.33 | 83.14 | 0.23 | 83.11 - 83.54 | 6 | 15:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 83.39 | 82.31 | 1.31 | 82.79 - 83.39 | 170 | 09:40:00 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 83.29 | 83.20 | 0.11 | 83.29 - 83.40 | 620 | 16:02:11 | 30.10.2026 | ||
| London | GBP | 69.39 | 69.51 | -0.17 | 69.34 - 69.68 | 47’102 | 15:56:33 | 30.10.2026 | ||
| München | EUR | 83.43 | 83.39 | 0.05 | 83.18 - 83.43 | 120 | 10:19:41 | 30.10.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 83.31 | 83.10 | 0.25 | 83.06 - 83.55 | 1’384 | 16:01:36 | 30.10.2026 | ||
| Swiss Exchange | CHF | 76.70 | 76.85 | -0.20 | 76.55 - 76.84 | 5’169 | 15:49:52 | 30.10.2026 | ||
| Tradegate | EUR | 83.31 | 82.83 | 0.58 | 82.98 - 83.57 | 35’898 | 16:15:01 | 30.10.2026 | ||
| XETRA | EUR | 83.29 | 83.25 | 0.05 | 83.24 - 83.58 | 66’199 | 16:00:09 | 30.10.2026 | ||
| Quotrix | EUR | 83.37 | 83.21 | 0.19 | 83.15 - 83.54 | 2’354 | 15:20:47 | 30.10.2026 | ||
| KAG-Kurs | USD | 92.28 | 92.18 | 0.10 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||