Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
90.52
USD
0.31
USD
0.35
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.64 | 80.96 | -0.40 | 80.58 - 81.20 | 9’247 | 22:47:14 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 80.76 | 80.85 | -0.11 | 80.55 - 81.18 | 0 | 21:58:32 | 07.10.2026 | ||
| BX Swiss | CHF | 75.14 | 75.87 | -0.96 | 75.14 - 75.93 | 108 | 18:00:00 | 07.10.2026 | ||
| Düsseldorf | EUR | 80.69 | 80.79 | -0.12 | 80.57 - 81.15 | 0 | 21:46:03 | 07.10.2026 | ||
| Hamburg | EUR | 80.65 | 80.77 | -0.15 | 80.65 - 80.65 | 0 | 08:25:24 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 80.91 | 80.95 | -0.05 | 80.56 - 81.04 | 265 | 22:45:48 | 07.10.2026 | ||
| London | GBP | 68.32 | 68.70 | -0.56 | 68.24 - 68.62 | 60’686 | 17:35:19 | 07.10.2026 | ||
| München | EUR | 80.91 | 81.02 | -0.14 | 80.88 - 81.05 | 2’522 | 14:40:55 | 07.10.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 80.73 | 80.80 | -0.09 | 80.57 - 81.17 | 3’347 | 21:55:37 | 07.10.2026 | ||
| Swiss Exchange | CHF | 75.72 | 75.77 | -0.07 | 75.00 - 75.73 | 4’622 | 17:35:13 | 07.10.2026 | ||
| Tradegate | EUR | 80.77 | 80.94 | -0.21 | 80.54 - 81.21 | 62’133 | 21:57:18 | 07.10.2026 | ||
| XETRA | EUR | 80.67 | 80.99 | -0.40 | 80.55 - 81.19 | 40’019 | 17:36:01 | 07.10.2026 | ||
| Quotrix | EUR | 80.62 | 80.94 | -0.40 | 80.60 - 81.13 | 761 | 22:04:44 | 07.10.2026 | ||
| KAG-Kurs | USD | 90.52 | 90.21 | 0.35 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||