Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
77.61
USD
0.41
USD
0.54
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.60 | 66.38 | 0.33 | 66.07 - 66.72 | 4’305 | 22:47:09 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.71 | 66.10 | 0.92 | 66.19 - 66.68 | 0 | 20:57:23 | 26.09.2025 | ||
| Berlin | EUR | 66.53 | 66.19 | 0.51 | 66.16 - 66.57 | 4’130 | 21:53:15 | 26.09.2025 | ||
| BX Swiss | CHF | 61.97 | 61.89 | 0.14 | 61.92 - 61.98 | 604 | 18:00:03 | 26.09.2025 | ||
| Düsseldorf | EUR | 66.51 | 66.15 | 0.54 | 66.20 - 66.53 | 0 | 21:46:35 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 66.67 | 66.54 | 0.20 | 66.67 - 66.67 | 4 | 17:02:11 | 28.09.2025 | ||
| London | GBP | 58.02 | 57.84 | 0.24 | 57.89 - 58.02 | 44’557 | 17:35:08 | 26.09.2025 | ||
| München | EUR | 66.45 | 66.12 | 0.50 | 66.07 - 66.45 | 0 | 17:26:50 | 26.09.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 66.52 | 66.17 | 0.53 | 66.02 - 66.58 | 2’361 | 21:55:31 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.54 | 0.00 - 0.00 | 0 | 07:48:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 62.08 | 61.66 | 0.68 | 61.80 - 62.12 | 1’482 | 17:35:24 | 26.09.2025 | ||
| Tradegate | EUR | 66.59 | 66.23 | 0.54 | 66.01 - 66.60 | 24’542 | 21:56:56 | 26.09.2025 | ||
| XETRA | EUR | 66.46 | 66.21 | 0.38 | 66.22 - 66.59 | 31’867 | 17:36:20 | 26.09.2025 | ||
| Quotrix | EUR | 66.63 | 66.13 | 0.76 | 66.09 - 66.63 | 2’058 | 19:31:30 | 26.09.2025 | ||
| KAG-Kurs | USD | 77.61 | 77.20 | 0.54 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||