Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
91.15
USD
-1.62
USD
-1.75
%
NAV
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.11 | 81.91 | 1.47 | 82.03 - 83.11 | 8’794 | 18:31:09 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 83.07 | 81.96 | 1.35 | 82.04 - 83.12 | 0 | 17:43:47 | 09.11.2026 | ||
| BX Swiss | CHF | 76.19 | 74.68 | 2.01 | 75.01 - 76.19 | 433 | 18:00:00 | 09.11.2026 | ||
| Düsseldorf | EUR | 82.90 | 81.94 | 1.17 | 82.03 - 82.90 | 872 | 17:25:03 | 09.11.2026 | ||
| Hamburg | EUR | 82.46 | 81.69 | 0.94 | 81.72 - 82.46 | 14 | 15:39:09 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 83.06 | 81.69 | 1.68 | 81.92 - 83.06 | 439 | 17:38:02 | 09.11.2026 | ||
| London | GBP | 69.26 | 68.62 | 0.93 | 68.62 - 69.28 | 79’863 | 17:35:04 | 09.11.2026 | ||
| München | EUR | 82.35 | 82.14 | 0.26 | 82.22 - 82.35 | 50 | 09:16:25 | 09.11.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 83.05 | 81.85 | 1.47 | 81.97 - 83.10 | 3’458 | 18:30:36 | 09.11.2026 | ||
| Swiss Exchange | CHF | 76.34 | 75.22 | 1.49 | 75.22 - 76.34 | 6’866 | 17:35:15 | 09.11.2026 | ||
| Tradegate | EUR | 83.34 | 81.90 | 1.76 | 82.00 - 83.35 | 115’794 | 18:35:21 | 09.11.2026 | ||
| XETRA | EUR | 82.96 | 82.32 | 0.78 | 82.30 - 82.96 | 100’462 | 17:35:57 | 09.11.2026 | ||
| Quotrix | EUR | 83.00 | 82.12 | 1.07 | 81.95 - 83.15 | 1’188 | 18:07:15 | 09.11.2026 | ||
| KAG-Kurs | USD | 91.15 | 92.77 | -1.75 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||