Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
92.77
USD
-0.93
USD
-0.99
%
NAV
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.91 | 81.97 | -0.07 | 81.48 - 82.36 | 17’986 | 22:58:04 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 81.96 | 81.96 | 0.00 | 81.51 - 82.34 | 0 | 18:40:39 | 06.11.2026 | ||
| BX Swiss | CHF | 74.68 | 75.97 | -1.70 | 74.65 - 74.96 | 138 | 18:00:00 | 06.11.2026 | ||
| Düsseldorf | EUR | 81.94 | 81.82 | 0.15 | 81.56 - 82.24 | 54 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 81.69 | 84.25 | -3.04 | 81.29 - 81.82 | 614 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 81.69 | 81.97 | -0.34 | 81.69 - 82.06 | 0 | 12:58:17 | 07.11.2026 | ||
| London | GBP | 68.62 | 69.12 | -0.72 | 68.00 - 68.63 | 88’292 | 17:35:05 | 06.11.2026 | ||
| München | EUR | 82.14 | 82.31 | -0.21 | 81.65 - 82.14 | 1’250 | 17:19:15 | 06.11.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 81.85 | 82.06 | -0.26 | 81.46 - 82.38 | 5’338 | 21:55:20 | 06.11.2026 | ||
| Swiss Exchange | CHF | 75.22 | 75.85 | -0.83 | 74.50 - 75.22 | 7’048 | 17:35:09 | 06.11.2026 | ||
| Tradegate | EUR | 81.90 | 82.35 | -0.55 | 81.41 - 82.45 | 94’985 | 21:54:14 | 06.11.2026 | ||
| XETRA | EUR | 82.32 | 82.97 | -0.78 | 81.50 - 82.32 | 163’264 | 17:35:48 | 06.11.2026 | ||
| Quotrix | EUR | 82.12 | 82.38 | -0.32 | 81.51 - 82.39 | 2’496 | 20:46:20 | 06.11.2026 | ||
| KAG-Kurs | USD | 92.77 | 93.70 | -0.99 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||