Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
90.52
USD
0.31
USD
0.35
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.96 | 80.80 | 0.20 | 80.77 - 81.18 | 9’608 | 22:25:02 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 80.85 | 81.16 | -0.38 | 80.82 - 81.19 | 0 | 19:47:58 | 06.10.2026 | ||
| BX Swiss | CHF | 75.87 | 75.35 | 0.69 | 75.70 - 75.87 | 55 | 18:00:00 | 06.10.2026 | ||
| Düsseldorf | EUR | 80.79 | 80.92 | -0.16 | 80.79 - 81.05 | 0 | 21:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 80.77 | 80.97 | -0.25 | 80.75 - 80.77 | 0 | 08:34:24 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 80.95 | 80.91 | 0.05 | 80.89 - 81.00 | 371 | 16:02:17 | 06.10.2026 | ||
| London | GBP | 68.70 | 68.55 | 0.23 | 68.56 - 69.03 | 43’143 | 17:35:20 | 06.10.2026 | ||
| München | EUR | 81.02 | 80.81 | 0.26 | 81.02 - 81.11 | 18 | 09:21:42 | 06.10.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 80.80 | 80.86 | -0.07 | 80.79 - 81.14 | 2’640 | 21:55:30 | 06.10.2026 | ||
| Swiss Exchange | CHF | 75.77 | 75.37 | 0.53 | 75.62 - 76.08 | 5’520 | 17:35:48 | 06.10.2026 | ||
| Tradegate | EUR | 80.94 | 80.99 | -0.06 | 80.75 - 81.29 | 47’187 | 21:59:09 | 06.10.2026 | ||
| XETRA | EUR | 80.99 | 80.81 | 0.22 | 80.82 - 81.08 | 56’288 | 17:36:03 | 06.10.2026 | ||
| Quotrix | EUR | 80.94 | 81.05 | -0.14 | 80.84 - 81.16 | 1’283 | 21:30:10 | 06.10.2026 | ||
| KAG-Kurs | USD | 90.52 | 90.21 | 0.35 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||