| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 56.45 | 56.45 | -0.73 | 56.32 - 56.80 | 0 | 21:57:45 | 08.02.2023 | |
| Berlin | EUR | 56.43 | 56.43 | -0.18 | 56.34 - 56.72 | 54 | 20:08:30 | 08.02.2023 | |
| BMN | EUR | 56.30 | 56.30 | -1.49 | 56.22 - 57.02 | 6'695 | 21:56:37 | 08.02.2023 | |
| BX Swiss | CHF | 52.00 | 52.00 | -6.11 | 0.00 - 0.00 | 0 | 18:00:00 | 23.09.2022 | |
| Düsseldorf | EUR | 56.34 | 56.34 | -0.65 | 56.26 - 56.64 | 46 | 21:46:20 | 08.02.2023 | |
| Frankfurt | EUR | 56.67 | 56.67 | 0.21 | 56.50 - 57.02 | 778 | 19:16:25 | 08.02.2023 | |
| Lang & Schwarz | EUR | 56.58 | 56.58 | -0.37 | 56.32 - 56.69 | 2'538 | 21:04:25 | 08.02.2023 | |
| London | GBP | 50.14 | 50.14 | -0.14 | 50.18 - 50.47 | 2'352 | 17:28:07 | 08.02.2023 | |
| München | EUR | 56.63 | 56.63 | 0.28 | 56.51 - 56.63 | 112 | 10:18:50 | 08.02.2023 | |
| NYSE Glb Ind | EUR | 56.42 | 56.42 | 0.09 | 0.00 - 0.00 | 0 | 00:59:59 | 09.02.2023 | |
| Stuttgart | EUR | 56.31 | 56.31 | -0.78 | 56.24 - 57.15 | 2'924 | 21:55:26 | 08.02.2023 | |
| Swiss Exchange | CHF | 55.81 | 55.81 | 0.16 | 55.77 - 56.22 | 2'337 | 17:06:53 | 08.02.2023 | |
| Tradegate | EUR | 56.76 | 56.76 | -0.07 | 56.20 - 56.84 | 22'546 | 21:39:23 | 08.02.2023 | |
| XETRA | EUR | 56.48 | 56.48 | 0.11 | 56.41 - 56.84 | 41'992 | 17:36:16 | 08.02.2023 | |
| XQTX | EUR | 56.54 | 56.54 | 0.11 | 56.54 - 56.58 | 404 | 21:16:27 | 08.02.2023 | |
| KAG-Kurs | USD | 60.60 | 60.32 | 0.47 | 0.00 - 0.00 | 0 | - | 07.02.2023 |
