Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
92.04
USD
-0.27
USD
-0.29
%
NAV
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.52 | 82.25 | 0.33 | 82.08 - 82.63 | 5’039 | 19:47:01 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 82.45 | 82.18 | 0.33 | 81.95 - 82.61 | 0 | 18:45:33 | 26.10.2026 | ||
| BX Swiss | CHF | 76.18 | 75.74 | 0.58 | 76.04 - 76.24 | 109 | 18:00:00 | 26.10.2026 | ||
| Düsseldorf | EUR | 82.32 | 82.10 | 0.27 | 81.93 - 82.59 | 16 | 18:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 82.61 | 81.95 | 0.81 | 81.66 - 82.61 | 333 | 16:39:04 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 82.49 | 82.08 | 0.50 | 82.06 - 82.49 | 2’589 | 15:35:15 | 26.10.2026 | ||
| London | GBP | 69.04 | 68.88 | 0.23 | 68.84 - 69.23 | 49’242 | 17:35:00 | 26.10.2026 | ||
| München | EUR | 82.38 | 82.09 | 0.35 | 82.05 - 82.49 | 2’085 | 19:09:51 | 26.10.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 82.40 | 82.09 | 0.38 | 81.81 - 82.60 | 3’963 | 19:45:54 | 26.10.2026 | ||
| Swiss Exchange | CHF | 76.20 | 76.05 | 0.20 | 75.86 - 76.44 | 11’676 | 17:36:37 | 26.10.2026 | ||
| Tradegate | EUR | 82.58 | 81.96 | 0.76 | 81.87 - 82.63 | 52’143 | 19:49:23 | 26.10.2026 | ||
| XETRA | EUR | 82.48 | 82.27 | 0.26 | 82.03 - 82.62 | 76’308 | 17:35:56 | 26.10.2026 | ||
| Quotrix | EUR | 82.54 | 82.11 | 0.52 | 81.84 - 82.61 | 3’341 | 19:46:31 | 26.10.2026 | ||
| KAG-Kurs | USD | 92.04 | 92.31 | -0.29 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||