Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
79.66
USD
0.09
USD
0.12
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.21 | 68.65 | 0.82 | 68.74 - 69.22 | 8’808 | 22:56:42 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.16 | 68.86 | 0.44 | 68.83 - 69.11 | 0 | 18:10:45 | 28.11.2025 | ||
| Berlin | EUR | 69.09 | 68.80 | 0.42 | 68.89 - 69.09 | 0 | 20:58:05 | 28.11.2025 | ||
| BX Swiss | CHF | 64.45 | 64.33 | 0.20 | 64.26 - 64.45 | 291 | 18:00:03 | 28.11.2025 | ||
| Düsseldorf | EUR | 68.99 | 68.70 | 0.42 | 68.77 - 69.05 | 0 | 21:46:23 | 28.11.2025 | ||
| Hamburg | EUR | 68.90 | 68.71 | 0.28 | 68.90 - 68.90 | 0 | 08:07:44 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 69.05 | 69.04 | 0.01 | 69.05 - 69.26 | 202 | 17:02:57 | 30.11.2025 | ||
| London | GBP | 60.48 | 60.22 | 0.42 | 60.32 - 60.70 | 28’334 | 17:35:05 | 28.11.2025 | ||
| München | EUR | 69.06 | 68.69 | 0.54 | 68.81 - 69.06 | 0 | 17:25:00 | 28.11.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 69.00 | 68.71 | 0.42 | 68.77 - 69.16 | 2’471 | 21:55:09 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 0 | 07:48:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 64.40 | 64.01 | 0.61 | 64.22 - 64.63 | 943 | 17:36:20 | 28.11.2025 | ||
| Tradegate | EUR | 69.19 | 68.71 | 0.70 | 68.81 - 69.19 | 26’475 | 21:56:16 | 28.11.2025 | ||
| XETRA | EUR | 69.09 | 68.79 | 0.44 | 68.84 - 69.10 | 38’286 | 17:36:23 | 28.11.2025 | ||
| Quotrix | EUR | 69.15 | 68.81 | 0.49 | 68.85 - 69.15 | 5’680 | 19:37:13 | 28.11.2025 | ||
| KAG-Kurs | USD | 79.66 | 79.56 | 0.12 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||