Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
92.04
USD
-0.27
USD
-0.29
%
NAV
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.17 | 83.00 | 0.20 | 83.00 - 83.66 | 7’736 | 19:06:53 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 83.24 | 82.96 | 0.34 | 82.97 - 83.71 | 0 | 18:24:31 | 29.10.2026 | ||
| BX Swiss | CHF | 77.02 | 76.84 | 0.24 | 77.02 - 77.09 | 86 | 18:00:00 | 29.10.2026 | ||
| Düsseldorf | EUR | 83.09 | 82.85 | 0.29 | 82.78 - 83.55 | 0 | 18:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 82.31 | 82.72 | -0.50 | 82.31 - 82.38 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 83.20 | 82.95 | 0.30 | 83.20 - 83.55 | 221 | 19:08:46 | 29.10.2026 | ||
| London | GBP | 69.51 | 69.48 | 0.04 | 69.51 - 69.88 | 35’884 | 17:35:12 | 29.10.2026 | ||
| München | EUR | 83.39 | 83.21 | 0.22 | 82.77 - 83.46 | 300 | 17:43:21 | 29.10.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 83.12 | 82.98 | 0.17 | 82.91 - 83.61 | 2’309 | 19:00:30 | 29.10.2026 | ||
| Swiss Exchange | CHF | 76.85 | 76.78 | 0.09 | 76.80 - 77.14 | 13’411 | 17:36:53 | 29.10.2026 | ||
| Tradegate | EUR | 83.16 | 83.02 | 0.17 | 82.56 - 83.72 | 55’380 | 19:11:05 | 29.10.2026 | ||
| XETRA | EUR | 83.25 | 82.99 | 0.31 | 83.18 - 83.68 | 94’541 | 17:36:13 | 29.10.2026 | ||
| Quotrix | EUR | 83.32 | 83.25 | 0.08 | 83.08 - 83.70 | 636 | 18:00:12 | 29.10.2026 | ||
| KAG-Kurs | USD | 92.04 | 92.31 | -0.29 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||