Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
90.21
USD
0.22
USD
0.24
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 80.80 | 80.55 | 0.31 | 80.47 - 81.15 | 16’458 | 22:56:04 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.16 | 80.34 | 1.02 | 80.56 - 81.10 | 0 | 22:22:44 | 05.10.2026 | ||
| BX Swiss | CHF | 75.35 | 75.04 | 0.41 | 74.99 - 75.35 | 269 | 18:00:00 | 05.10.2026 | ||
| Düsseldorf | EUR | 80.92 | 80.24 | 0.85 | 80.56 - 80.95 | 87 | 21:46:03 | 05.10.2026 | ||
| Hamburg | EUR | 80.97 | 79.66 | 1.64 | 80.17 - 80.97 | 120 | 17:53:39 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 80.91 | 80.22 | 0.86 | 80.65 - 81.13 | 1’375 | 20:56:17 | 05.10.2026 | ||
| London | GBP | 68.55 | 68.22 | 0.48 | 68.34 - 68.59 | 79’371 | 17:35:25 | 05.10.2026 | ||
| München | EUR | 80.81 | 80.05 | 0.95 | 80.64 - 80.81 | 0 | 10:35:52 | 05.10.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 80.86 | 80.24 | 0.77 | 80.51 - 81.01 | 1’458 | 21:55:24 | 05.10.2026 | ||
| Swiss Exchange | CHF | 75.37 | 74.89 | 0.64 | 74.90 - 75.38 | 8’005 | 17:36:57 | 05.10.2026 | ||
| Tradegate | EUR | 80.99 | 80.35 | 0.80 | 80.27 - 81.22 | 93’557 | 21:55:09 | 05.10.2026 | ||
| XETRA | EUR | 80.81 | 80.14 | 0.84 | 80.58 - 80.94 | 79’958 | 17:35:48 | 05.10.2026 | ||
| Quotrix | EUR | 81.05 | 80.21 | 1.05 | 80.50 - 81.15 | 8’981 | 21:49:55 | 05.10.2026 | ||
| KAG-Kurs | USD | 90.21 | 89.99 | 0.24 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||