Vanguard FTSE 100 UCITS ETF GBP Accumulation 46931558 / IE00BFMXYP42
50.84
GBP
-0.09
GBP
-0.18
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF GBP Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.11 | 58.15 | -0.07 | 57.76 - 58.17 | 0 | 12:47:34 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.11 | 58.10 | 0.01 | 58.01 - 58.31 | 0 | 12:53:00 | 03.12.2025 | ||
| Berlin | EUR | 58.14 | 58.02 | 0.21 | 58.00 - 58.14 | 0 | 11:40:02 | 03.12.2025 | ||
| Düsseldorf | EUR | 58.04 | 58.01 | 0.05 | 57.87 - 58.12 | 0 | 12:17:17 | 03.12.2025 | ||
| Hamburg | EUR | 58.09 | 58.07 | 0.03 | 58.09 - 58.09 | 0 | 08:15:18 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 58.07 | 58.13 | -0.10 | 57.75 - 58.53 | 0 | 12:53:02 | 03.12.2025 | ||
| London | GBP | 50.98 | 51.05 | -0.14 | 50.95 - 51.11 | 8’434 | 12:22:16 | 03.12.2025 | ||
| München | EUR | 57.95 | 57.95 | 0.00 | 57.95 - 57.95 | 0 | 08:02:11 | 03.12.2025 | ||
| Stuttgart | EUR | 58.07 | 57.97 | 0.17 | 57.87 - 58.18 | 0 | 12:45:18 | 03.12.2025 | ||
| Tradegate | EUR | 58.11 | 58.19 | -0.14 | 57.87 - 58.28 | 89 | 11:44:48 | 03.12.2025 | ||
| XETRA | EUR | 58.20 | 58.02 | 0.31 | 57.95 - 58.20 | 10 | 10:06:16 | 03.12.2025 | ||
| Quotrix | EUR | 58.09 | 58.04 | 0.09 | 58.09 - 58.09 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | GBP | 50.84 | 50.93 | -0.18 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||