Vanguard FTSE 100 UCITS ETF GBP Accumulation 46931558 / IE00BFMXYP42
53.13
GBP
-0.36
GBP
-0.67
%
20.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF GBP Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.52 | 61.43 | 0.15 | 61.42 - 61.90 | 0 | 14:47:16 | 22.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.49 | 61.81 | -0.50 | 61.43 - 62.02 | 0 | 16:20:39 | 22.01.2026 | ||
| Düsseldorf | EUR | 61.57 | 61.64 | -0.11 | 61.45 - 61.90 | 0 | 15:17:06 | 22.01.2026 | ||
| Hamburg | EUR | 61.81 | 61.18 | 1.03 | 61.81 - 61.81 | 0 | 08:09:02 | 22.01.2026 | ||
| Lang & Schwarz | EUR | 61.44 | 61.88 | -0.71 | 61.40 - 62.23 | 0 | 16:20:37 | 22.01.2026 | ||
| London | GBP | 53.56 | 53.45 | 0.21 | 53.56 - 53.91 | 156’828 | 16:04:58 | 22.01.2026 | ||
| München | EUR | 62.01 | 61.45 | 0.91 | 61.47 - 62.01 | 9 | 11:04:48 | 22.01.2026 | ||
| Stuttgart | EUR | 61.41 | 61.65 | -0.39 | 61.41 - 61.94 | 0 | 16:15:40 | 22.01.2026 | ||
| Tradegate | EUR | 61.49 | 61.91 | -0.68 | 61.48 - 62.00 | 2’849 | 16:07:05 | 22.01.2026 | ||
| XETRA | EUR | 61.64 | 61.32 | 0.52 | 61.41 - 61.87 | 161 | 15:45:29 | 22.01.2026 | ||
| Quotrix | EUR | 61.78 | 61.02 | 1.25 | 61.78 - 61.78 | 0 | 07:27:05 | 22.01.2026 | ||
| KAG-Kurs | GBP | 53.13 | 53.49 | -0.67 | 0.00 - 0.00 | 0 | - | 20.01.2026 | ||