Vanguard FTSE 100 UCITS ETF GBP Accumulation 46931558 / IE00BFMXYP42
56.21
GBP
0.31
GBP
0.56
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF GBP Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.75 | 64.60 | 0.23 | 64.34 - 64.75 | 23 | 16:15:10 | 23.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 64.61 | 64.80 | -0.30 | 64.41 - 64.97 | 0 | 16:50:20 | 23.02.2026 | ||
| Düsseldorf | EUR | 64.69 | 64.70 | -0.02 | 64.33 - 64.73 | 0 | 16:17:03 | 23.02.2026 | ||
| Hamburg | EUR | 64.31 | 64.43 | -0.19 | 64.31 - 64.31 | 0 | 08:16:25 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 64.55 | 63.67 | 1.38 | 63.67 - 65.68 | 0 | 16:50:20 | 23.02.2026 | ||
| London | GBP | 56.51 | 56.47 | 0.07 | 56.33 - 56.73 | 108’681 | 16:33:37 | 23.02.2026 | ||
| München | EUR | 64.41 | 64.41 | 0.00 | 64.41 - 64.41 | 0 | 08:07:55 | 23.02.2026 | ||
| Stuttgart | EUR | 64.58 | 64.70 | -0.19 | 64.30 - 64.91 | 0 | 16:46:01 | 23.02.2026 | ||
| Tradegate | EUR | 64.67 | 64.59 | 0.12 | 64.31 - 64.94 | 848 | 16:44:19 | 23.02.2026 | ||
| XETRA | EUR | 64.92 | 64.69 | 0.36 | 64.46 - 64.93 | 1’622 | 15:42:15 | 23.02.2026 | ||
| Quotrix | EUR | 64.82 | 64.75 | 0.11 | 64.82 - 64.82 | 0 | 07:27:05 | 23.02.2026 | ||
| KAG-Kurs | GBP | 56.21 | 55.90 | 0.56 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||