Vanguard EUR Eurozone Government Bond UCITS ETF EUR Accumulation 45827734 / IE00BH04GL39
24.16
EUR
0.00
EUR
0.02
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard EUR Eurozone Government Bond UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.20 | 24.25 | -0.19 | 24.19 - 24.23 | 1’311 | 15:54:08 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.23 | 24.23 | 0.44 | 24.18 - 24.23 | 0 | 18:03:08 | 21.10.2025 | ||
| Düsseldorf | EUR | 24.18 | 24.16 | 0.07 | 24.16 - 24.22 | 0 | 17:26:32 | 22.10.2025 | ||
| Hamburg | EUR | 24.20 | 24.16 | 0.17 | 24.20 - 24.20 | 0 | 08:12:28 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 23.87 | 24.14 | -0.10 | 24.01 - 24.42 | 0 | 09:59:14 | 06.10.2025 | ||
| London | GBP | 21.02 | 20.99 | 0.05 | 0.00 - 0.00 | 9’107 | 16:07:43 | 22.10.2025 | ||
| München | EUR | 24.16 | 24.16 | 0.02 | 24.16 - 24.16 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 24.16 | 24.16 | -0.03 | 24.11 - 24.23 | 300 | 18:01:16 | 22.10.2025 | ||
| Swiss Exchange | CHF | 22.36 | 22.33 | -0.18 | 0.00 - 0.00 | 0 | 09:33:36 | 17.10.2025 | ||
| Tradegate | EUR | 24.15 | 24.16 | -0.03 | 24.11 - 24.31 | 5’892 | 18:02:19 | 22.10.2025 | ||
| XETRA | EUR | 24.19 | 24.21 | -0.07 | 24.18 - 24.23 | 32’442 | 17:36:05 | 22.10.2025 | ||
| Quotrix | EUR | 24.20 | 24.16 | 0.15 | 24.19 - 24.20 | 257 | 10:52:01 | 22.10.2025 | ||
| KAG-Kurs | EUR | 24.16 | 24.15 | 0.02 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||