Vanguard EUR Eurozone Government Bond UCITS ETF EUR Accumulation 45827734 / IE00BH04GL39
24.16
EUR
0.00
EUR
0.02
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard EUR Eurozone Government Bond UCITS ETF EUR Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 24.20 | 24.25 | -0.19 | 24.19 - 24.23 | 1’311 | 15:54:08 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 24.23 | 24.23 | 0.44 | 24.19 - 24.23 | 0 | 18:03:08 | 21.10.2025 | ||
Düsseldorf | EUR | 24.19 | 24.16 | 0.10 | 24.16 - 24.22 | 0 | 15:17:19 | 22.10.2025 | ||
Hamburg | EUR | 24.20 | 24.16 | 0.17 | 24.20 - 24.20 | 0 | 08:12:28 | 22.10.2025 | ||
Lang & Schwarz | EUR | 23.87 | 24.14 | -0.10 | 24.01 - 24.42 | 0 | 09:59:14 | 06.10.2025 | ||
London | GBP | 21.04 | 20.99 | 0.14 | 0.00 - 0.00 | 9’074 | 15:55:57 | 22.10.2025 | ||
München | EUR | 24.16 | 24.16 | 0.02 | 24.16 - 24.16 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 24.19 | 24.16 | 0.11 | 24.19 - 24.23 | 300 | 16:01:22 | 22.10.2025 | ||
Swiss Exchange | CHF | 22.36 | 22.33 | -0.18 | 0.00 - 0.00 | 0 | 09:33:36 | 17.10.2025 | ||
Tradegate | EUR | 24.20 | 24.16 | 0.15 | 24.13 - 24.31 | 4’457 | 16:00:03 | 22.10.2025 | ||
XETRA | EUR | 24.19 | 24.21 | -0.07 | 24.19 - 24.23 | 22’636 | 15:57:11 | 22.10.2025 | ||
Quotrix | EUR | 24.20 | 24.16 | 0.15 | 24.19 - 24.20 | 257 | 10:52:01 | 22.10.2025 | ||
KAG-Kurs | EUR | 24.16 | 24.15 | 0.02 | 0.00 - 0.00 | 0 | - | 20.10.2025 |