Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.83 | 7.86 | -0.45 | 7.75 - 7.86 | 10’661 | 22:47:32 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.78 | 7.84 | -0.74 | 7.74 - 7.86 | 0 | 14:08:02 | 12.11.2026 | ||
| BX Swiss | CHF | 7.25 | 7.24 | 0.08 | 0.00 - 0.00 | 0 | 17:29:59 | 12.11.2026 | ||
| Düsseldorf | EUR | 7.79 | 7.83 | -0.50 | 7.75 - 7.85 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 7.72 | 7.69 | 0.43 | 7.72 - 7.72 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 7.79 | 7.81 | -0.20 | 7.79 - 7.79 | 320 | 15:38:22 | 12.11.2026 | ||
| London | USD | 8.67 | 8.70 | -0.29 | 8.62 - 8.68 | 1’647 | 17:35:24 | 12.11.2026 | ||
| München | EUR | 7.75 | 7.74 | 0.14 | 7.75 - 7.78 | 329 | 15:19:55 | 12.11.2026 | ||
| NYSE Glb Ind | USD | 8.68 | 8.69 | -0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 12.11.2026 | ||
| Stuttgart | EUR | 7.79 | 7.82 | -0.40 | 7.74 - 7.85 | 24 | 21:55:09 | 12.11.2026 | ||
| Swiss Exchange | CHF | 7.23 | 7.21 | 0.17 | 7.17 - 7.23 | 8’825 | 16:41:26 | 12.11.2026 | ||
| Tradegate | EUR | 7.83 | 7.82 | 0.06 | 7.75 - 7.87 | 51’881 | 21:13:00 | 12.11.2026 | ||
| XETRA | EUR | 7.85 | 7.84 | 0.11 | 7.77 - 7.86 | 33’250 | 17:35:54 | 12.11.2026 | ||
| Quotrix | EUR | 7.78 | 7.82 | -0.52 | 7.78 - 7.78 | 1 | 07:30:52 | 12.11.2026 | ||
| KAG-Kurs | USD | 8.68 | 8.59 | 1.12 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||