| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.08 | 6.11 | -0.52 | 6.07 - 6.12 | 7’142 | 22:47:24 | 21.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.11 | 6.09 | 1.48 | 6.08 - 6.12 | 0 | 17:47:28 | 21.07.2025 | ||
| Berlin | EUR | 6.10 | 6.12 | -0.26 | 6.10 - 6.10 | 0 | 08:41:00 | 21.07.2025 | ||
| BX Swiss | CHF | 4.39 | 5.67 | 2.74 | 0.00 - 0.00 | 0 | 19:00:00 | 23.05.2023 | ||
| Düsseldorf | EUR | 6.07 | 6.08 | -0.20 | 6.07 - 6.11 | 0 | 21:46:29 | 21.07.2025 | ||
| Lang & Schwarz | EUR | 6.08 | 6.08 | -0.18 | 6.05 - 6.12 | 0 | 10:03:40 | 19.07.2025 | ||
| London | USD | 7.14 | 7.08 | 0.89 | 7.11 - 7.15 | 3’291 | 17:25:23 | 21.07.2025 | ||
| München | EUR | 6.11 | 6.11 | -0.02 | 6.11 - 6.11 | 820 | 16:38:38 | 21.07.2025 | ||
| NYSE Glb Ind | USD | 7.09 | 7.09 | 0.10 | 0.00 - 0.00 | 0 | 17:29:59 | 18.07.2025 | ||
| Stuttgart | EUR | 6.07 | 6.09 | -0.26 | 6.07 - 6.11 | 0 | 21:57:11 | 21.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 09:22:45 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.69 | 5.68 | 0.19 | 5.64 - 5.69 | 710 | 17:28:37 | 21.07.2025 | ||
| Tradegate | EUR | 6.12 | 6.09 | 0.55 | 6.08 - 6.12 | 16’639 | 16:00:13 | 21.07.2025 | ||
| XETRA | EUR | 6.10 | 6.09 | 0.21 | 6.09 - 6.11 | 13’601 | 17:36:18 | 21.07.2025 | ||
| Quotrix | EUR | 6.07 | 6.08 | 0.78 | 0.00 - 0.00 | 0 | 09:34:23 | 15.07.2025 | ||
| KAG-Kurs | USD | 7.09 | 7.08 | 0.14 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||