Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.57 | 7.43 | 1.88 | 7.44 - 7.62 | 12’331 | 22:47:34 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.54 | 7.49 | 0.63 | 7.46 - 7.61 | 0 | 14:11:03 | 06.11.2026 | ||
| BX Swiss | CHF | 6.93 | 6.94 | -0.06 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 7.54 | 7.46 | 1.15 | 7.48 - 7.59 | 0 | 21:46:04 | 06.11.2026 | ||
| Hamburg | EUR | 7.49 | 7.67 | -2.35 | 7.41 - 7.49 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 7.52 | 7.52 | 0.04 | 7.52 - 7.61 | 0 | 12:58:17 | 07.11.2026 | ||
| London | USD | 8.46 | 8.56 | -1.12 | 8.39 - 8.46 | 6’615 | 17:35:07 | 06.11.2026 | ||
| München | EUR | 7.55 | 7.78 | -3.03 | 7.50 - 7.55 | 1’330 | 11:09:34 | 06.11.2026 | ||
| NYSE Glb Ind | USD | 8.45 | 8.45 | -0.69 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Stuttgart | EUR | 7.54 | 7.47 | 0.91 | 7.45 - 7.59 | 1’940 | 21:55:18 | 06.11.2026 | ||
| Swiss Exchange | CHF | 6.94 | 6.94 | -0.06 | 6.87 - 6.95 | 56’788 | 17:01:37 | 06.11.2026 | ||
| Tradegate | EUR | 7.59 | 7.54 | 0.73 | 7.46 - 7.63 | 70’948 | 21:53:57 | 06.11.2026 | ||
| XETRA | EUR | 7.60 | 7.61 | -0.03 | 7.50 - 7.61 | 167’864 | 17:35:53 | 06.11.2026 | ||
| Quotrix | EUR | 7.55 | 7.51 | 0.53 | 7.54 - 7.58 | 344 | 20:00:54 | 06.11.2026 | ||
| KAG-Kurs | USD | 8.46 | 8.73 | -3.09 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||