Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.69 | 7.83 | -1.85 | 7.65 - 7.82 | 12’911 | 22:47:27 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.74 | 7.86 | -1.60 | 7.64 - 7.77 | 0 | 11:00:27 | 30.10.2026 | ||
| BX Swiss | CHF | 7.09 | 7.24 | -2.07 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 7.68 | 7.78 | -1.22 | 7.63 - 7.75 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 7.67 | 7.77 | -1.29 | 7.67 - 7.68 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 7.67 | 7.74 | -0.87 | 7.62 - 7.82 | 0 | 23:00:24 | 30.10.2026 | ||
| London | USD | 8.61 | 8.76 | -1.67 | 8.61 - 8.72 | 65’190 | 17:35:00 | 30.10.2026 | ||
| München | EUR | 7.77 | 7.87 | -1.30 | 7.77 - 7.77 | 0 | 08:39:05 | 30.10.2026 | ||
| NYSE Glb Ind | USD | 8.60 | 8.76 | -1.77 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Stuttgart | EUR | 7.68 | 7.79 | -1.35 | 7.63 - 7.78 | 100 | 21:55:08 | 30.10.2026 | ||
| Swiss Exchange | CHF | 7.08 | 7.24 | -2.24 | 7.08 - 7.15 | 5’550 | 17:12:08 | 30.10.2026 | ||
| Tradegate | EUR | 7.72 | 7.85 | -1.62 | 7.62 - 7.82 | 45’224 | 21:49:32 | 30.10.2026 | ||
| XETRA | EUR | 7.72 | 7.85 | -1.68 | 7.70 - 7.76 | 103’682 | 17:35:56 | 30.10.2026 | ||
| Quotrix | EUR | 7.74 | 7.87 | -1.64 | 7.74 - 7.80 | 85 | 11:59:07 | 30.10.2026 | ||
| KAG-Kurs | USD | 8.76 | 8.78 | -0.26 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||