Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.82 | 7.83 | -0.20 | 7.82 - 7.82 | 0 | 07:30:22 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.76 | 7.86 | -1.32 | 7.76 - 7.77 | 0 | 08:12:32 | 30.10.2026 | ||
| BX Swiss | CHF | 7.24 | 7.24 | -0.58 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 7.78 | 7.78 | -0.70 | 0.00 - 0.00 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 7.77 | 7.77 | -0.65 | 0.00 - 0.00 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 7.73 | 7.74 | -0.12 | 7.69 - 7.82 | 0 | 08:12:35 | 30.10.2026 | ||
| London | USD | 8.76 | 8.76 | -0.23 | 0.00 - 0.00 | 0 | 17:35:03 | 29.10.2026 | ||
| München | EUR | 7.72 | 7.87 | -1.91 | 0.00 - 0.00 | 0 | 07:31:30 | 30.10.2026 | ||
| NYSE Glb Ind | USD | 8.76 | 8.76 | -0.22 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Stuttgart | EUR | 7.78 | 7.79 | -0.12 | 7.78 - 7.78 | 50 | 07:46:05 | 30.10.2026 | ||
| Swiss Exchange | CHF | 7.24 | 7.24 | -0.58 | 0.00 - 0.00 | 0 | 17:36:53 | 29.10.2026 | ||
| Tradegate | EUR | 7.79 | 7.85 | -0.71 | 7.79 - 7.82 | 9’060 | 08:05:29 | 30.10.2026 | ||
| XETRA | EUR | 7.85 | 7.85 | -0.44 | 0.00 - 0.00 | 0 | 17:35:55 | 29.10.2026 | ||
| Quotrix | EUR | 7.78 | 7.87 | -1.13 | 7.78 - 7.80 | 19 | 08:00:30 | 30.10.2026 | ||
| KAG-Kurs | USD | 8.78 | 8.74 | 0.41 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||