Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.52 | 7.83 | -4.01 | 7.47 - 7.82 | 61’945 | 19:54:47 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.49 | 7.81 | -4.08 | 7.47 - 7.83 | 0 | 19:03:08 | 05.11.2026 | ||
| BX Swiss | CHF | 6.94 | 7.13 | -2.73 | 0.00 - 0.00 | 0 | 17:29:59 | 05.11.2026 | ||
| Düsseldorf | EUR | 7.48 | 7.78 | -3.91 | 7.48 - 7.81 | 0 | 18:46:02 | 05.11.2026 | ||
| Hamburg | EUR | 7.67 | 7.57 | 1.36 | 7.67 - 7.70 | 0 | 08:33:04 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 7.47 | 7.78 | -4.03 | 7.45 - 7.85 | 0 | 19:11:21 | 05.11.2026 | ||
| London | USD | 8.56 | 8.73 | -1.99 | 8.51 - 8.77 | 3’639 | 17:35:06 | 05.11.2026 | ||
| München | EUR | 7.78 | 7.78 | -0.04 | 7.78 - 7.78 | 0 | 08:07:07 | 05.11.2026 | ||
| NYSE Glb Ind | USD | 8.51 | 8.72 | -2.42 | 0.00 - 0.00 | 0 | 17:29:59 | 05.11.2026 | ||
| Stuttgart | EUR | 7.48 | 7.77 | -3.73 | 7.48 - 7.82 | 7’454 | 19:45:21 | 05.11.2026 | ||
| Swiss Exchange | CHF | 6.94 | 7.15 | -3.01 | 6.94 - 7.22 | 14’014 | 17:20:48 | 05.11.2026 | ||
| Tradegate | EUR | 7.46 | 7.82 | -4.57 | 7.45 - 7.82 | 93’716 | 19:50:01 | 05.11.2026 | ||
| XETRA | EUR | 7.61 | 7.81 | -2.59 | 7.53 - 7.82 | 118’555 | 17:35:51 | 05.11.2026 | ||
| Quotrix | EUR | 7.79 | 7.79 | 0.03 | 7.79 - 7.79 | 1’429 | 15:23:03 | 05.11.2026 | ||
| KAG-Kurs | USD | 8.58 | 8.59 | -0.06 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||