Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.58 | 7.43 | 2.00 | 7.44 - 7.60 | 11’811 | 16:47:05 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.54 | 7.49 | 0.63 | 7.46 - 7.61 | 0 | 14:11:03 | 06.11.2026 | ||
| BX Swiss | CHF | 6.93 | 6.94 | -0.10 | 0.00 - 0.00 | 0 | 17:09:47 | 06.11.2026 | ||
| Düsseldorf | EUR | 7.59 | 7.46 | 1.80 | 7.48 - 7.59 | 0 | 16:16:03 | 06.11.2026 | ||
| Hamburg | EUR | 7.49 | 7.67 | -2.35 | 7.41 - 7.49 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 7.58 | 7.49 | 1.30 | 7.43 - 7.61 | 0 | 17:09:21 | 06.11.2026 | ||
| London | USD | 8.46 | 8.56 | -1.13 | 8.39 - 8.46 | 5’225 | 16:28:38 | 06.11.2026 | ||
| München | EUR | 7.55 | 7.78 | -3.03 | 7.50 - 7.55 | 1’330 | 11:09:34 | 06.11.2026 | ||
| NYSE Glb Ind | USD | 8.45 | 8.51 | -0.70 | 0.00 - 0.00 | 0 | 17:09:51 | 06.11.2026 | ||
| Stuttgart | EUR | 7.59 | 7.47 | 1.65 | 7.45 - 7.59 | 1’940 | 17:00:23 | 06.11.2026 | ||
| Swiss Exchange | CHF | 6.95 | 6.94 | 0.14 | 6.87 - 6.95 | 56’573 | 16:54:36 | 06.11.2026 | ||
| Tradegate | EUR | 7.59 | 7.54 | 0.70 | 7.46 - 7.61 | 43’470 | 17:03:08 | 06.11.2026 | ||
| XETRA | EUR | 7.59 | 7.61 | -0.25 | 7.50 - 7.61 | 131’709 | 16:46:16 | 06.11.2026 | ||
| Quotrix | EUR | 7.54 | 7.51 | 0.37 | 7.54 - 7.54 | 200 | 13:44:07 | 06.11.2026 | ||
| KAG-Kurs | USD | 8.73 | 8.58 | 1.76 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||