Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.68 | 7.73 | -0.56 | 7.66 - 7.73 | 7’015 | 22:47:23 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.70 | 7.70 | 0.02 | 7.64 - 7.72 | 0 | 22:28:37 | 10.11.2026 | ||
| BX Swiss | CHF | 7.07 | 7.06 | 0.20 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2026 | ||
| Düsseldorf | EUR | 7.68 | 7.68 | -0.07 | 7.63 - 7.70 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 7.62 | 7.59 | 0.43 | 7.62 - 7.62 | 0 | 08:16:59 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 7.68 | 7.65 | 0.43 | 7.62 - 7.76 | 0 | 22:59:56 | 10.11.2026 | ||
| London | USD | 8.57 | 8.60 | -0.31 | 8.57 - 8.66 | 3’206 | 17:35:04 | 10.11.2026 | ||
| München | EUR | 7.72 | 7.55 | 2.28 | 7.72 - 7.72 | 150 | 08:00:29 | 10.11.2026 | ||
| NYSE Glb Ind | USD | 8.56 | 8.59 | -0.39 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2026 | ||
| Stuttgart | EUR | 7.69 | 7.68 | 0.04 | 7.63 - 7.71 | 0 | 21:55:25 | 10.11.2026 | ||
| Swiss Exchange | CHF | 7.10 | 7.07 | 0.47 | 7.08 - 7.10 | 3’301 | 16:18:25 | 10.11.2026 | ||
| Tradegate | EUR | 7.71 | 7.74 | -0.37 | 7.63 - 7.76 | 45’465 | 21:47:11 | 10.11.2026 | ||
| XETRA | EUR | 7.68 | 7.67 | 0.09 | 7.67 - 7.73 | 50’035 | 17:36:01 | 10.11.2026 | ||
| Quotrix | EUR | 7.68 | 7.71 | -0.49 | 7.68 - 7.74 | 102 | 19:00:17 | 10.11.2026 | ||
| KAG-Kurs | USD | 8.59 | 8.40 | 2.21 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||