Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
8.66
USD
-0.03
USD
-0.40
%
NAV
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.89 | 7.86 | 0.38 | 7.86 - 7.89 | 292 | 11:47:06 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.89 | 7.83 | 0.80 | 7.87 - 7.90 | 0 | 11:48:13 | 28.10.2026 | ||
| BX Swiss | CHF | 7.29 | 7.27 | 0.26 | 0.00 - 0.00 | 0 | 11:48:06 | 28.10.2026 | ||
| Düsseldorf | EUR | 7.88 | 7.86 | 0.34 | 7.87 - 7.89 | 0 | 11:16:03 | 28.10.2026 | ||
| Hamburg | EUR | 7.83 | 7.82 | 0.03 | 7.83 - 7.83 | 0 | 08:19:30 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 7.89 | 7.85 | 0.56 | 7.80 - 7.96 | 0 | 11:47:44 | 28.10.2026 | ||
| London | USD | 8.78 | 8.77 | 0.09 | 8.78 - 8.78 | 2’259 | 11:17:16 | 28.10.2026 | ||
| München | EUR | 7.88 | 7.76 | 1.53 | 7.88 - 7.88 | 0 | 08:33:58 | 28.10.2026 | ||
| NYSE Glb Ind | USD | 8.78 | 8.77 | 0.17 | 0.00 - 0.00 | 0 | 11:48:15 | 28.10.2026 | ||
| Stuttgart | EUR | 7.89 | 7.86 | 0.43 | 7.87 - 7.89 | 0 | 11:45:23 | 28.10.2026 | ||
| Swiss Exchange | CHF | 7.29 | 7.27 | 0.26 | 7.29 - 7.29 | 169 | 11:33:04 | 28.10.2026 | ||
| Tradegate | EUR | 7.90 | 7.89 | 0.01 | 7.87 - 7.92 | 20’486 | 11:46:59 | 28.10.2026 | ||
| XETRA | EUR | 7.89 | 7.87 | 0.23 | 7.88 - 7.90 | 21’889 | 11:27:13 | 28.10.2026 | ||
| Quotrix | EUR | 7.89 | 7.89 | -0.01 | 0.00 - 0.00 | 0 | 11:47:44 | 28.10.2026 | ||
| KAG-Kurs | USD | 8.66 | 8.69 | -0.40 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||