Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating 59333980 / IE00BNG8L278
7.73
USD
-0.05
USD
-0.69
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.58 | 6.60 | -0.32 | 6.57 - 6.62 | 15’833 | 17:45:54 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.57 | 6.65 | -1.06 | 6.56 - 6.62 | 0 | 18:06:45 | 15.12.2025 | ||
| Berlin | EUR | 6.57 | 6.58 | -0.14 | 6.57 - 6.62 | 0 | 17:15:19 | 15.12.2025 | ||
| BX Swiss | CHF | 6.16 | 6.14 | 0.29 | 0.00 - 0.00 | 0 | 17:29:59 | 15.12.2025 | ||
| Düsseldorf | EUR | 6.58 | 6.56 | 0.29 | 6.57 - 6.62 | 0 | 17:26:18 | 15.12.2025 | ||
| Hamburg | EUR | 6.59 | 6.63 | -0.63 | 6.59 - 6.59 | 0 | 08:16:33 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 6.57 | 6.57 | -0.05 | 6.57 - 6.57 | 94 | 16:38:39 | 15.12.2025 | ||
| London | USD | 7.73 | 7.72 | 0.09 | 7.73 - 7.79 | 9’338 | 17:35:01 | 15.12.2025 | ||
| München | EUR | 6.62 | 6.63 | -0.29 | 6.62 - 6.62 | 0 | 08:20:00 | 15.12.2025 | ||
| NYSE Glb Ind | USD | 7.74 | 7.71 | 0.34 | 0.00 - 0.00 | 0 | 17:29:59 | 15.12.2025 | ||
| Stuttgart | EUR | 6.56 | 6.57 | -0.09 | 6.56 - 6.62 | 0 | 18:00:04 | 15.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.69 | 0.00 - 0.00 | 0 | 09:22:45 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.16 | 6.20 | -0.68 | 6.16 - 6.18 | 1’899 | 17:36:55 | 15.12.2025 | ||
| Tradegate | EUR | 6.58 | 6.60 | -0.18 | 6.57 - 6.64 | 22’298 | 17:40:30 | 15.12.2025 | ||
| XETRA | EUR | 6.58 | 6.57 | 0.08 | 6.56 - 6.62 | 53’323 | 17:35:50 | 15.12.2025 | ||
| Quotrix | EUR | 6.61 | 6.65 | -0.56 | 6.60 - 6.61 | 2’019 | 14:01:07 | 15.12.2025 | ||
| KAG-Kurs | USD | 7.73 | 7.78 | -0.69 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||