Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.89 | 7.86 | 0.33 | 7.86 - 7.89 | 2’644 | 19:47:02 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.88 | 7.83 | 0.69 | 7.87 - 7.90 | 0 | 13:50:28 | 28.10.2026 | ||
| BX Swiss | CHF | 7.28 | 7.27 | 0.22 | 0.00 - 0.00 | 0 | 17:30:00 | 28.10.2026 | ||
| Düsseldorf | EUR | 7.86 | 7.86 | 0.08 | 7.86 - 7.89 | 0 | 18:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 7.83 | 7.82 | 0.03 | 7.83 - 7.83 | 0 | 08:19:30 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 7.85 | 7.85 | 0.00 | 7.80 - 7.96 | 0 | 19:54:29 | 28.10.2026 | ||
| London | USD | 8.78 | 8.77 | 0.09 | 8.78 - 8.79 | 11’369 | 17:35:09 | 28.10.2026 | ||
| München | EUR | 7.88 | 7.76 | 1.49 | 7.88 - 7.88 | 2’539 | 15:58:23 | 28.10.2026 | ||
| NYSE Glb Ind | USD | 8.78 | 8.77 | 0.12 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Stuttgart | EUR | 7.86 | 7.86 | 0.05 | 7.86 - 7.89 | 0 | 19:45:23 | 28.10.2026 | ||
| Swiss Exchange | CHF | 7.28 | 7.27 | 0.19 | 7.28 - 7.30 | 1’068 | 17:36:53 | 28.10.2026 | ||
| Tradegate | EUR | 7.92 | 7.89 | 0.26 | 7.87 - 7.92 | 46’691 | 19:34:37 | 28.10.2026 | ||
| XETRA | EUR | 7.88 | 7.87 | 0.18 | 7.88 - 7.90 | 34’357 | 17:36:05 | 28.10.2026 | ||
| Quotrix | EUR | 7.85 | 7.89 | -0.49 | 0.00 - 0.00 | 0 | 19:54:27 | 28.10.2026 | ||
| KAG-Kurs | USD | 8.66 | 8.69 | -0.40 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||