Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
8.66
USD
-0.03
USD
-0.40
%
NAV
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.78 | 7.74 | 0.41 | 7.74 - 7.78 | 6’714 | 15:26:56 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.78 | 7.76 | 0.24 | 7.71 - 7.79 | 0 | 15:39:47 | 26.10.2026 | ||
| BX Swiss | CHF | 7.20 | 7.16 | 0.53 | 0.00 - 0.00 | 0 | 15:39:49 | 26.10.2026 | ||
| Düsseldorf | EUR | 7.78 | 7.72 | 0.78 | 7.70 - 7.78 | 0 | 15:16:02 | 26.10.2026 | ||
| Hamburg | EUR | 7.65 | 7.68 | -0.44 | 7.64 - 7.65 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 7.74 | 7.71 | 0.40 | 7.74 - 7.75 | 1’200 | 11:20:57 | 26.10.2026 | ||
| London | USD | 8.67 | 8.68 | -0.08 | 8.65 - 8.69 | 25’378 | 14:58:18 | 26.10.2026 | ||
| München | EUR | 7.74 | 7.74 | 0.00 | 7.74 - 7.74 | 0 | 10:03:57 | 26.10.2026 | ||
| NYSE Glb Ind | USD | 8.70 | 8.68 | 0.24 | 0.00 - 0.00 | 0 | 15:39:50 | 26.10.2026 | ||
| Stuttgart | EUR | 7.77 | 7.71 | 0.75 | 7.70 - 7.77 | 8’538 | 15:30:23 | 26.10.2026 | ||
| Swiss Exchange | CHF | 7.19 | 7.14 | 0.63 | 7.14 - 7.19 | 3’974 | 15:12:58 | 26.10.2026 | ||
| Tradegate | EUR | 7.78 | 7.75 | 0.36 | 7.69 - 7.79 | 45’865 | 15:39:32 | 26.10.2026 | ||
| XETRA | EUR | 7.76 | 7.76 | 0.03 | 7.72 - 7.77 | 24’133 | 14:59:10 | 26.10.2026 | ||
| Quotrix | EUR | 7.73 | 7.72 | 0.23 | 7.72 - 7.74 | 8’539 | 11:48:56 | 26.10.2026 | ||
| KAG-Kurs | USD | 8.66 | 8.69 | -0.40 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||