Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.82 | 7.83 | -0.22 | 7.82 - 7.89 | 13’503 | 21:17:28 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.86 | 7.88 | -0.27 | 7.80 - 7.89 | 0 | 16:14:54 | 29.10.2026 | ||
| BX Swiss | CHF | 7.24 | 7.28 | -0.58 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 7.82 | 7.83 | -0.19 | 7.81 - 7.87 | 0 | 20:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 7.77 | 7.83 | -0.65 | 7.77 - 7.78 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 7.76 | 7.82 | -0.75 | 7.75 - 7.93 | 0 | 21:42:23 | 29.10.2026 | ||
| London | USD | 8.76 | 8.78 | -0.23 | 8.74 - 8.77 | 10’640 | 17:35:03 | 29.10.2026 | ||
| München | EUR | 7.87 | 7.88 | -0.08 | 7.87 - 7.87 | 0 | 08:31:19 | 29.10.2026 | ||
| NYSE Glb Ind | USD | 8.76 | 8.78 | -0.22 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Stuttgart | EUR | 7.79 | 7.84 | -0.74 | 7.78 - 7.88 | 90 | 21:30:36 | 29.10.2026 | ||
| Swiss Exchange | CHF | 7.24 | 7.28 | -0.58 | 7.24 - 7.26 | 4’015 | 17:36:53 | 29.10.2026 | ||
| Tradegate | EUR | 7.86 | 7.89 | -0.42 | 7.80 - 7.92 | 14’140 | 21:01:05 | 29.10.2026 | ||
| XETRA | EUR | 7.85 | 7.88 | -0.44 | 7.85 - 7.88 | 23’299 | 17:35:55 | 29.10.2026 | ||
| Quotrix | EUR | 7.87 | 7.82 | 0.52 | 7.84 - 7.87 | 1’323 | 18:04:59 | 29.10.2026 | ||
| KAG-Kurs | USD | 8.66 | 8.69 | -0.40 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||