Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
8.66
USD
-0.03
USD
-0.40
%
NAV
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.86 | 7.78 | 1.00 | 7.78 - 7.88 | 12’707 | 22:47:05 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.83 | 7.79 | 0.55 | 7.77 - 7.88 | 0 | 13:04:27 | 27.10.2026 | ||
| BX Swiss | CHF | 7.27 | 7.20 | 0.97 | 0.00 - 0.00 | 0 | 17:29:59 | 27.10.2026 | ||
| Düsseldorf | EUR | 7.86 | 7.76 | 1.21 | 7.76 - 7.87 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 7.82 | 7.81 | 0.23 | 7.71 - 7.82 | 324 | 13:14:13 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 7.85 | 7.74 | 1.32 | 7.75 - 7.91 | 0 | 23:00:25 | 27.10.2026 | ||
| London | USD | 8.77 | 8.71 | 0.68 | 8.70 - 8.77 | 7’356 | 17:35:15 | 27.10.2026 | ||
| München | EUR | 7.76 | 7.74 | 0.26 | 7.76 - 7.76 | 0 | 08:01:00 | 27.10.2026 | ||
| NYSE Glb Ind | USD | 8.77 | 8.70 | 0.78 | 0.00 - 0.00 | 0 | 17:29:59 | 27.10.2026 | ||
| Stuttgart | EUR | 7.86 | 7.76 | 1.21 | 7.76 - 7.87 | 0 | 21:55:07 | 27.10.2026 | ||
| Swiss Exchange | CHF | 7.27 | 7.20 | 0.96 | 7.19 - 7.27 | 2’425 | 17:14:32 | 27.10.2026 | ||
| Tradegate | EUR | 7.89 | 7.80 | 1.21 | 7.76 - 7.90 | 13’424 | 21:52:28 | 27.10.2026 | ||
| XETRA | EUR | 7.87 | 7.78 | 1.12 | 7.79 - 7.88 | 31’184 | 17:36:13 | 27.10.2026 | ||
| Quotrix | EUR | 7.89 | 7.80 | 1.18 | 7.78 - 7.89 | 2’217 | 21:17:40 | 27.10.2026 | ||
| KAG-Kurs | USD | 8.66 | 8.69 | -0.40 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||