Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating 59333980 / IE00BNG8L278
7.70
USD
-0.08
USD
-0.99
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.71 | 6.69 | 0.28 | 6.68 - 6.72 | 7’626 | 19:13:52 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.69 | 6.67 | 0.34 | 6.67 - 6.72 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 6.71 | 6.67 | 0.52 | 6.67 - 6.71 | 0 | 20:55:13 | 31.10.2025 | ||
| BX Swiss | CHF | 6.19 | 6.21 | -0.34 | 0.00 - 0.00 | 0 | 17:29:56 | 31.10.2025 | ||
| Düsseldorf | EUR | 6.68 | 6.66 | 0.24 | 6.67 - 6.71 | 0 | 21:47:18 | 31.10.2025 | ||
| Hamburg | EUR | 6.70 | 6.69 | 0.15 | 6.70 - 6.70 | 0 | 08:07:15 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 6.67 | 6.67 | 0.00 | 6.67 - 6.72 | 0 | 13:00:18 | 01.11.2025 | ||
| London | USD | 7.71 | 7.75 | -0.49 | 7.71 - 7.79 | 5’752 | 17:35:05 | 31.10.2025 | ||
| München | EUR | 6.69 | 6.69 | 0.00 | 6.69 - 6.69 | 0 | 08:29:30 | 31.10.2025 | ||
| NYSE Glb Ind | USD | 7.71 | 7.71 | -0.52 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Stuttgart | EUR | 6.68 | 6.68 | -0.01 | 6.66 - 6.71 | 100 | 21:55:18 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.99 | 0.00 - 0.00 | 0 | 09:22:45 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.20 | 6.21 | -0.18 | 6.20 - 6.24 | 306 | 17:05:37 | 31.10.2025 | ||
| Tradegate | EUR | 6.68 | 6.68 | 0.07 | 6.68 - 6.72 | 9’282 | 17:21:42 | 31.10.2025 | ||
| XETRA | EUR | 6.69 | 6.70 | -0.21 | 6.69 - 6.71 | 59’666 | 17:36:22 | 31.10.2025 | ||
| Quotrix | EUR | 6.68 | 6.70 | -0.28 | 6.68 - 6.68 | 0 | 07:27:00 | 31.10.2025 | ||
| KAG-Kurs | USD | 7.70 | 7.78 | -0.99 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||