Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating 59333980 / IE00BNG8L278
7.60
USD
-0.04
USD
-0.49
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.58 | 6.60 | -0.30 | 6.55 - 6.60 | 17’938 | 16:17:38 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.58 | 6.57 | 0.15 | 6.57 - 6.60 | 0 | 13:01:47 | 09.10.2025 | ||
| Berlin | EUR | 6.58 | 6.57 | 0.15 | 6.58 - 6.59 | 0 | 15:48:02 | 09.10.2025 | ||
| BX Swiss | CHF | 4.39 | 6.12 | 2.74 | 0.00 - 0.00 | 0 | 19:00:00 | 23.05.2023 | ||
| Düsseldorf | EUR | 6.58 | 6.56 | 0.30 | 6.57 - 6.59 | 0 | 16:17:28 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 6.55 | 6.55 | -0.24 | 6.56 - 6.61 | 0 | 09:12:08 | 08.10.2025 | ||
| London | USD | 7.63 | 7.64 | -0.13 | 7.63 - 7.65 | 5’292 | 16:01:09 | 09.10.2025 | ||
| München | EUR | 6.57 | 6.56 | 0.11 | 6.57 - 6.57 | 0 | 08:23:24 | 09.10.2025 | ||
| NYSE Glb Ind | USD | 7.61 | 7.61 | 0.06 | 0.00 - 0.00 | 0 | 16:34:20 | 09.10.2025 | ||
| Stuttgart | EUR | 6.58 | 6.56 | 0.27 | 6.56 - 6.59 | 0 | 16:30:29 | 09.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.49 | 0.00 - 0.00 | 0 | 09:22:45 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.15 | 6.12 | 0.42 | 6.15 - 6.15 | 806 | 09:01:08 | 09.10.2025 | ||
| Tradegate | EUR | 6.58 | 6.59 | -0.20 | 6.56 - 6.60 | 21’285 | 16:31:10 | 09.10.2025 | ||
| XETRA | EUR | 6.58 | 6.57 | 0.20 | 6.58 - 6.60 | 39’398 | 16:18:55 | 09.10.2025 | ||
| Quotrix | EUR | 6.59 | 6.56 | 0.35 | 6.57 - 6.59 | 212 | 10:07:42 | 09.10.2025 | ||
| KAG-Kurs | USD | 7.60 | 7.64 | -0.49 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||