Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating 59333980 / IE00BNG8L278
7.42
USD
0.03
USD
0.40
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.55 | 6.46 | 1.44 | 6.46 - 6.55 | 6’779 | 18:24:32 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.52 | 6.37 | 2.37 | 6.45 - 6.55 | 0 | 16:38:21 | 24.11.2025 | ||
| Berlin | EUR | 6.54 | 6.48 | 0.88 | 6.45 - 6.55 | 0 | 20:55:13 | 24.11.2025 | ||
| BX Swiss | CHF | 6.08 | 5.98 | 1.69 | 0.00 - 0.00 | 0 | 17:29:58 | 24.11.2025 | ||
| Düsseldorf | EUR | 6.53 | 6.46 | 1.16 | 6.45 - 6.53 | 0 | 21:47:01 | 24.11.2025 | ||
| Hamburg | EUR | 6.47 | 6.39 | 1.14 | 6.47 - 6.47 | 0 | 08:16:34 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 6.53 | 6.45 | 1.27 | 6.43 - 6.57 | 0 | 22:58:10 | 24.11.2025 | ||
| London | USD | 7.51 | 7.40 | 1.58 | 7.45 - 7.53 | 949 | 17:35:04 | 24.11.2025 | ||
| München | EUR | 6.47 | 6.39 | 1.14 | 6.47 - 6.47 | 0 | 08:24:49 | 24.11.2025 | ||
| NYSE Glb Ind | USD | 7.52 | 7.39 | 1.82 | 0.00 - 0.00 | 0 | 17:29:59 | 24.11.2025 | ||
| Stuttgart | EUR | 6.54 | 6.45 | 1.41 | 6.44 - 6.54 | 9’760 | 21:55:27 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.40 | 0.00 - 0.00 | 0 | 09:22:45 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.09 | 5.96 | 2.20 | 6.06 - 6.09 | 544 | 17:18:16 | 24.11.2025 | ||
| Tradegate | EUR | 6.53 | 6.47 | 0.91 | 6.45 - 6.54 | 28’463 | 19:13:47 | 24.11.2025 | ||
| XETRA | EUR | 6.53 | 6.44 | 1.29 | 6.45 - 6.54 | 81’672 | 17:36:28 | 24.11.2025 | ||
| Quotrix | EUR | 6.48 | 6.38 | 1.47 | 6.48 - 6.48 | 0 | 07:27:05 | 24.11.2025 | ||
| KAG-Kurs | USD | 7.42 | 7.39 | 0.40 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||