Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
8.66
USD
-0.03
USD
-0.40
%
NAV
Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.78 | 7.74 | 0.49 | 7.74 - 7.81 | 26’454 | 22:47:02 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.79 | 7.76 | 0.29 | 7.71 - 7.81 | 0 | 22:30:00 | 26.10.2026 | ||
| BX Swiss | CHF | 7.20 | 7.16 | 0.56 | 0.00 - 0.00 | 0 | 17:30:00 | 26.10.2026 | ||
| Düsseldorf | EUR | 7.76 | 7.72 | 0.61 | 7.70 - 7.80 | 0 | 21:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 7.81 | 7.68 | 1.59 | 7.64 - 7.81 | 50 | 18:19:20 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 7.74 | 7.71 | 0.40 | 7.74 - 7.75 | 1’200 | 11:20:57 | 26.10.2026 | ||
| London | USD | 8.71 | 8.68 | 0.33 | 8.65 - 8.73 | 25’883 | 17:35:00 | 26.10.2026 | ||
| München | EUR | 7.74 | 7.74 | 0.00 | 7.74 - 7.74 | 0 | 10:03:57 | 26.10.2026 | ||
| NYSE Glb Ind | USD | 8.70 | 8.68 | 0.28 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | ||
| Stuttgart | EUR | 7.76 | 7.71 | 0.66 | 7.70 - 7.80 | 8’538 | 21:55:15 | 26.10.2026 | ||
| Swiss Exchange | CHF | 7.20 | 7.14 | 0.81 | 7.14 - 7.22 | 6’111 | 17:36:37 | 26.10.2026 | ||
| Tradegate | EUR | 7.80 | 7.75 | 0.65 | 7.69 - 7.81 | 65’484 | 21:31:35 | 26.10.2026 | ||
| XETRA | EUR | 7.78 | 7.76 | 0.32 | 7.72 - 7.81 | 131’220 | 17:35:58 | 26.10.2026 | ||
| Quotrix | EUR | 7.80 | 7.80 | 1.08 | 0.00 - 0.00 | 0 | 19:00:39 | 26.10.2026 | ||
| KAG-Kurs | USD | 8.66 | 8.69 | -0.40 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||