Börsenplätze Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.75 | 7.83 | -1.06 | 7.72 - 7.82 | 7’185 | 15:51:50 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.74 | 7.86 | -1.60 | 7.72 - 7.77 | 0 | 11:00:27 | 30.10.2026 | ||
| BX Swiss | CHF | 7.12 | 7.24 | -1.70 | 0.00 - 0.00 | 0 | 16:11:12 | 30.10.2026 | ||
| Düsseldorf | EUR | 7.74 | 7.78 | -0.55 | 7.72 - 7.75 | 0 | 15:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 7.67 | 7.77 | -1.29 | 7.67 - 7.68 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 7.75 | 7.74 | 0.12 | 7.69 - 7.82 | 0 | 16:11:04 | 30.10.2026 | ||
| London | USD | 8.62 | 8.76 | -1.62 | 8.62 - 8.72 | 65’015 | 15:34:15 | 30.10.2026 | ||
| München | EUR | 7.77 | 7.87 | -1.30 | 7.77 - 7.77 | 0 | 08:39:05 | 30.10.2026 | ||
| NYSE Glb Ind | USD | 8.62 | 8.76 | -1.53 | 0.00 - 0.00 | 0 | 16:11:13 | 30.10.2026 | ||
| Stuttgart | EUR | 7.74 | 7.79 | -0.55 | 7.72 - 7.78 | 100 | 16:01:33 | 30.10.2026 | ||
| Swiss Exchange | CHF | 7.12 | 7.24 | -1.71 | 7.10 - 7.15 | 3’632 | 15:12:01 | 30.10.2026 | ||
| Tradegate | EUR | 7.75 | 7.85 | -1.22 | 7.72 - 7.82 | 27’753 | 16:07:35 | 30.10.2026 | ||
| XETRA | EUR | 7.75 | 7.85 | -1.29 | 7.73 - 7.76 | 51’969 | 15:55:08 | 30.10.2026 | ||
| Quotrix | EUR | 7.74 | 7.87 | -1.64 | 7.74 - 7.80 | 85 | 11:59:07 | 30.10.2026 | ||
| KAG-Kurs | USD | 8.78 | 8.74 | 0.41 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||