Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
48.03
USD
-0.09
USD
-0.19
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.05 | 41.10 | -0.13 | 41.01 - 41.18 | 419 | 22:47:35 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.04 | 41.08 | -0.16 | 41.06 - 41.21 | 0 | 09:27:01 | 22.09.2025 | ||
| Berlin | EUR | 41.11 | 41.06 | 0.11 | 41.08 - 41.20 | 0 | 21:53:19 | 26.09.2025 | ||
| BX Swiss | CHF | 38.34 | 38.34 | -0.01 | 0.00 - 0.00 | 0 | 17:29:58 | 26.09.2025 | ||
| Düsseldorf | EUR | 41.05 | 41.02 | 0.06 | 41.01 - 41.18 | 0 | 21:46:33 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 41.21 | 41.03 | 0.38 | 41.21 - 41.21 | 530 | 12:35:01 | 27.09.2025 | ||
| London | GBP | 35.91 | 35.92 | -0.01 | 36.00 - 36.00 | 385 | 16:35:55 | 26.09.2025 | ||
| München | EUR | 41.09 | 41.07 | 0.06 | 41.02 - 41.09 | 0 | 17:26:50 | 26.09.2025 | ||
| Stuttgart | EUR | 41.05 | 41.02 | 0.06 | 40.92 - 41.19 | 0 | 21:55:19 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.19 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.42 | 38.41 | 0.03 | 38.34 - 38.42 | 286 | 16:42:36 | 26.09.2025 | ||
| Tradegate | EUR | 41.14 | 41.10 | 0.10 | 41.08 - 41.21 | 1’233 | 17:06:21 | 26.09.2025 | ||
| XETRA | EUR | 41.11 | 41.11 | 0.01 | 41.10 - 41.19 | 1’328 | 17:36:04 | 26.09.2025 | ||
| Quotrix | EUR | 41.08 | 41.00 | 0.20 | 41.08 - 41.08 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 48.03 | 48.12 | -0.19 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||