| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.25 | 41.33 | -0.20 | 41.12 - 41.34 | 220 | 15:45:29 | 04.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.24 | 41.28 | -0.99 | 41.13 - 41.31 | 0 | 11:39:53 | 04.08.2025 | ||
| Berlin | EUR | 41.28 | 41.29 | -0.01 | 41.20 - 41.28 | 0 | 14:40:13 | 04.08.2025 | ||
| BX Swiss | CHF | 38.52 | 38.54 | -0.06 | 0.00 - 0.00 | 0 | 15:52:03 | 04.08.2025 | ||
| Düsseldorf | EUR | 41.25 | 41.24 | 0.04 | 41.18 - 41.25 | 0 | 15:16:56 | 04.08.2025 | ||
| Lang & Schwarz | EUR | 41.57 | 41.23 | 0.11 | 41.07 - 41.38 | 0 | 08:40:45 | 01.08.2025 | ||
| London | GBP | 35.90 | 35.98 | -0.02 | 35.92 - 35.92 | 2’693 | 13:00:45 | 04.08.2025 | ||
| München | EUR | 41.24 | 41.25 | -0.03 | 41.24 - 41.24 | 0 | 08:00:09 | 04.08.2025 | ||
| Stuttgart | EUR | 41.26 | 41.24 | 0.05 | 41.01 - 41.29 | 784 | 15:45:47 | 04.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.65 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.55 | 38.62 | -0.18 | 38.55 - 38.83 | 144 | 14:47:17 | 04.08.2025 | ||
| Tradegate | EUR | 41.27 | 41.24 | 0.09 | 41.19 - 41.33 | 2’078 | 15:48:15 | 04.08.2025 | ||
| XETRA | EUR | 41.32 | 41.24 | 0.19 | 41.05 - 41.32 | 114 | 14:57:59 | 04.08.2025 | ||
| Quotrix | EUR | 41.44 | 41.44 | 2.42 | 0.00 - 0.00 | 0 | 09:35:48 | 01.08.2025 | ||
| KAG-Kurs | USD | 47.71 | 47.40 | 0.65 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||