Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
46.89
USD
-0.07
USD
-0.14
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.09 | 41.11 | -0.06 | 40.96 - 41.09 | 59 | 17:34:31 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.08 | 41.34 | -0.62 | 40.93 - 41.27 | 0 | 17:15:32 | 13.07.2026 | ||
| BX Swiss | CHF | 38.00 | 37.85 | 0.40 | 0.00 - 0.00 | 0 | 17:29:52 | 13.07.2026 | ||
| Düsseldorf | EUR | 41.05 | 41.08 | -0.08 | 41.05 - 41.05 | 0 | 08:45:29 | 13.07.2026 | ||
| Hamburg | EUR | 40.75 | 41.10 | -0.84 | 40.75 - 40.75 | 0 | 08:16:17 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 40.65 | 41.04 | -0.95 | 40.63 - 43.22 | 0 | 20:32:08 | 13.07.2026 | ||
| London | GBP | 34.99 | 34.98 | 0.05 | 35.01 - 35.01 | 900 | 17:35:13 | 13.07.2026 | ||
| München | EUR | 41.12 | 41.10 | 0.05 | 41.12 - 41.27 | 0 | 09:15:04 | 13.07.2026 | ||
| Stuttgart | EUR | 40.84 | 41.04 | -0.49 | 40.78 - 41.36 | 4’536 | 20:30:23 | 13.07.2026 | ||
| Swiss Exchange | CHF | 38.03 | 37.91 | 0.31 | 37.91 - 38.06 | 396 | 17:04:05 | 13.07.2026 | ||
| Tradegate | EUR | 40.80 | 41.06 | -0.65 | 40.80 - 41.49 | 1’614 | 20:03:14 | 13.07.2026 | ||
| XETRA | EUR | 41.08 | 41.05 | 0.06 | 40.97 - 41.09 | 5’591 | 17:35:55 | 13.07.2026 | ||
| Quotrix | EUR | 41.06 | 41.11 | -0.12 | 41.06 - 41.06 | 0 | 07:27:06 | 13.07.2026 | ||
| KAG-Kurs | USD | 46.89 | 46.95 | -0.14 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||