Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
46.32
USD
-0.13
USD
-0.29
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.97 | 39.93 | 0.09 | 39.93 - 40.31 | 251 | 10:33:52 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.99 | 40.01 | -0.05 | 39.98 - 40.05 | 0 | 09:29:57 | 31.08.2026 | ||
| BX Swiss | CHF | 37.48 | 37.47 | 0.02 | 0.00 - 0.00 | 0 | 10:34:35 | 31.08.2026 | ||
| Düsseldorf | EUR | 39.96 | 39.73 | 0.58 | 39.67 - 40.00 | 0 | 10:16:03 | 31.08.2026 | ||
| Hamburg | EUR | 39.78 | 39.34 | 1.11 | 39.29 - 39.78 | 0 | 09:29:15 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 39.96 | 39.58 | 0.97 | 39.39 - 40.63 | 0 | 10:32:08 | 31.08.2026 | ||
| London | GBP | 34.22 | 34.23 | -0.02 | 34.19 - 34.25 | 3’907 | 17:35:00 | 28.08.2026 | ||
| München | EUR | 40.04 | 39.90 | 0.33 | 40.01 - 40.04 | 0 | 09:15:02 | 31.08.2026 | ||
| Stuttgart | EUR | 39.97 | 39.87 | 0.24 | 39.85 - 40.01 | 1’540 | 10:15:19 | 31.08.2026 | ||
| Swiss Exchange | CHF | 37.47 | 37.52 | -0.15 | 0.00 - 0.00 | 0 | 10:19:40 | 31.08.2026 | ||
| Tradegate | EUR | 40.00 | 40.29 | -0.70 | 39.94 - 40.43 | 426 | 10:30:32 | 31.08.2026 | ||
| XETRA | EUR | 39.91 | 40.00 | -0.21 | 39.91 - 40.11 | 2’292 | 10:08:47 | 31.08.2026 | ||
| Quotrix | EUR | 40.01 | 39.92 | 0.23 | 40.01 - 40.01 | 0 | 07:27:05 | 31.08.2026 | ||
| KAG-Kurs | USD | 46.32 | 46.45 | -0.29 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||