Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
48.41
USD
-0.05
USD
-0.11
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.82 | 41.63 | 0.46 | 41.58 - 41.91 | 608 | 14:17:17 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.86 | 41.59 | 1.99 | 41.71 - 41.85 | 0 | 21:49:49 | 14.10.2025 | ||
| Berlin | EUR | 41.76 | 41.59 | 0.42 | 41.72 - 41.80 | 0 | 13:10:28 | 21.10.2025 | ||
| BX Swiss | CHF | 38.62 | 38.36 | 0.68 | 0.00 - 0.00 | 0 | 14:22:46 | 21.10.2025 | ||
| Düsseldorf | EUR | 41.75 | 41.52 | 0.55 | 41.65 - 41.80 | 0 | 13:16:46 | 21.10.2025 | ||
| Hamburg | EUR | 41.72 | 41.52 | 0.49 | 41.72 - 41.72 | 0 | 08:15:08 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 41.78 | 41.54 | 0.57 | 41.78 - 41.78 | 40 | 10:24:18 | 21.10.2025 | ||
| London | GBP | 36.23 | 36.12 | 0.22 | 36.04 - 36.30 | 1’179 | 13:26:22 | 21.10.2025 | ||
| München | EUR | 41.65 | 41.57 | 0.19 | 41.65 - 41.65 | 0 | 08:14:03 | 21.10.2025 | ||
| Stuttgart | EUR | 41.83 | 41.51 | 0.76 | 41.55 - 41.83 | 80 | 14:16:11 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.36 | 38.36 | -0.11 | 0.00 - 0.00 | 0 | 16:49:00 | 20.10.2025 | ||
| Tradegate | EUR | 41.85 | 41.66 | 0.47 | 41.65 - 41.91 | 808 | 14:10:31 | 21.10.2025 | ||
| XETRA | EUR | 41.77 | 41.58 | 0.45 | 41.61 - 41.77 | 1 | 13:12:21 | 21.10.2025 | ||
| Quotrix | EUR | 41.79 | 41.56 | 0.56 | 41.59 - 41.79 | 81 | 11:19:49 | 21.10.2025 | ||
| KAG-Kurs | USD | 48.41 | 48.47 | -0.11 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||