Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
44.96
USD
-0.23
USD
-0.51
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.79 | 39.54 | 0.65 | 39.54 - 39.79 | 207 | 20:47:07 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.69 | 39.52 | 0.43 | 39.52 - 39.86 | 0 | 15:49:09 | 01.10.2026 | ||
| BX Swiss | CHF | 37.22 | 37.44 | -0.58 | 0.00 - 0.00 | 0 | 17:29:58 | 01.10.2026 | ||
| Düsseldorf | EUR | 39.73 | 39.36 | 0.94 | 39.36 - 39.80 | 0 | 19:46:03 | 01.10.2026 | ||
| Hamburg | EUR | 39.06 | 39.11 | -0.14 | 39.06 - 39.06 | 0 | 08:16:55 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 39.62 | 39.36 | 0.65 | 39.62 - 39.62 | 31 | 09:49:23 | 01.10.2026 | ||
| London | GBP | 34.02 | 33.82 | 0.61 | 33.83 - 34.02 | 2’809 | 17:35:00 | 01.10.2026 | ||
| München | EUR | 39.52 | 39.41 | 0.28 | 39.52 - 39.52 | 0 | 08:11:01 | 01.10.2026 | ||
| Stuttgart | EUR | 39.78 | 39.47 | 0.78 | 39.47 - 39.88 | 3 | 20:45:56 | 01.10.2026 | ||
| Swiss Exchange | CHF | 37.22 | 37.54 | -0.84 | 37.20 - 37.42 | 251 | 17:09:30 | 01.10.2026 | ||
| Tradegate | EUR | 39.73 | 39.57 | 0.39 | 39.36 - 39.77 | 1’802 | 19:47:48 | 01.10.2026 | ||
| XETRA | EUR | 39.87 | 39.52 | 0.90 | 39.61 - 39.87 | 4’209 | 17:36:11 | 01.10.2026 | ||
| Quotrix | EUR | 39.64 | 39.57 | 0.17 | 39.52 - 39.64 | 11 | 09:37:16 | 01.10.2026 | ||
| KAG-Kurs | USD | 44.96 | 45.19 | -0.51 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||