Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
48.05
USD
-0.06
USD
-0.13
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.27 | 41.25 | 0.05 | 41.20 - 41.36 | 15 | 12:17:07 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.29 | 41.29 | 0.00 | 41.22 - 41.34 | 0 | 12:19:48 | 09.12.2025 | ||
| Berlin | EUR | 41.28 | 41.29 | -0.02 | 41.22 - 41.28 | 0 | 11:40:04 | 09.12.2025 | ||
| BX Swiss | CHF | 38.75 | 38.75 | 0.00 | 0.00 - 0.00 | 0 | 12:20:09 | 09.12.2025 | ||
| Düsseldorf | EUR | 41.24 | 41.22 | 0.03 | 41.17 - 41.25 | 0 | 11:16:48 | 09.12.2025 | ||
| Hamburg | EUR | 41.29 | 41.21 | 0.19 | 41.29 - 41.29 | 0 | 08:06:55 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 41.27 | 41.21 | 0.15 | 40.37 - 42.22 | 0 | 12:20:11 | 09.12.2025 | ||
| London | GBP | 36.03 | 36.03 | 0.00 | 0.00 - 0.00 | 3’259 | 11:22:28 | 09.12.2025 | ||
| München | EUR | 41.28 | 41.19 | 0.21 | 41.28 - 41.29 | 0 | 09:05:03 | 09.12.2025 | ||
| Stuttgart | EUR | 41.28 | 41.18 | 0.24 | 41.06 - 41.28 | 0 | 12:15:30 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 39.06 | 38.72 | 0.87 | 39.06 - 39.06 | 30 | 09:01:56 | 09.12.2025 | ||
| Tradegate | EUR | 41.23 | 41.37 | -0.33 | 41.20 - 41.39 | 237 | 11:10:39 | 09.12.2025 | ||
| XETRA | EUR | 41.27 | 41.30 | -0.07 | 41.23 - 41.27 | 153 | 10:55:29 | 09.12.2025 | ||
| Quotrix | EUR | 41.30 | 41.31 | -0.03 | 41.30 - 41.30 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | USD | 48.05 | 48.11 | -0.13 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||