Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
46.25
USD
-0.39
USD
-0.83
%
20.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.59 | 39.65 | -0.14 | 39.53 - 39.65 | 1’190 | 16:59:59 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.57 | 39.63 | -0.15 | 39.51 - 39.73 | 0 | 11:59:14 | 21.08.2026 | ||
| BX Swiss | CHF | 36.99 | 36.94 | 0.13 | 0.00 - 0.00 | 0 | 17:29:56 | 21.08.2026 | ||
| Düsseldorf | EUR | 39.26 | 39.30 | -0.12 | 39.26 - 39.55 | 0 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 38.86 | 39.44 | -1.48 | 38.86 - 38.86 | 0 | 08:17:11 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 39.26 | 39.57 | -0.79 | 39.26 - 39.80 | 0 | 12:58:43 | 22.08.2026 | ||
| London | GBP | 33.88 | 33.91 | -0.09 | 0.00 - 0.00 | 400 | 17:35:20 | 21.08.2026 | ||
| München | EUR | 39.64 | 39.73 | -0.21 | 39.16 - 39.64 | 0 | 09:15:03 | 21.08.2026 | ||
| Stuttgart | EUR | 39.37 | 39.53 | -0.39 | 39.35 - 39.58 | 176 | 21:55:04 | 21.08.2026 | ||
| Swiss Exchange | CHF | 36.97 | 36.91 | 0.18 | 36.97 - 37.04 | 578 | 16:20:44 | 21.08.2026 | ||
| Tradegate | EUR | 39.26 | 39.30 | -0.12 | 39.16 - 39.99 | 6’056 | 21:48:26 | 21.08.2026 | ||
| XETRA | EUR | 39.54 | 39.60 | -0.16 | 39.51 - 39.60 | 1’474 | 17:36:14 | 21.08.2026 | ||
| Quotrix | EUR | 39.57 | 39.77 | -0.51 | 39.57 - 39.58 | 29 | 16:00:09 | 21.08.2026 | ||
| KAG-Kurs | USD | 46.25 | 46.64 | -0.83 | 0.00 - 0.00 | 0 | - | 20.08.2026 | ||