Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
46.40
USD
0.03
USD
0.06
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.99 | 40.02 | -0.07 | 39.91 - 40.09 | 182 | 17:14:56 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.69 | 40.04 | -0.87 | 39.96 - 40.12 | 0 | 20:11:22 | 19.08.2026 | ||
| BX Swiss | CHF | 37.31 | 37.65 | -0.91 | 0.00 - 0.00 | 0 | 17:29:59 | 19.08.2026 | ||
| Düsseldorf | EUR | 39.69 | 39.80 | -0.29 | 39.69 - 40.06 | 0 | 19:46:03 | 19.08.2026 | ||
| Hamburg | EUR | 39.85 | 39.76 | 0.23 | 39.50 - 39.85 | 0 | 14:12:40 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 39.53 | 39.60 | -0.18 | 39.47 - 40.49 | 0 | 20:14:04 | 19.08.2026 | ||
| London | GBP | 34.26 | 34.23 | 0.09 | 34.26 - 34.31 | 3’484 | 17:35:17 | 19.08.2026 | ||
| München | EUR | 40.11 | 40.05 | 0.15 | 40.06 - 40.11 | 0 | 09:15:02 | 19.08.2026 | ||
| Stuttgart | EUR | 39.69 | 39.85 | -0.42 | 39.69 - 40.10 | 830 | 20:11:24 | 19.08.2026 | ||
| Swiss Exchange | CHF | 37.39 | 37.64 | -0.67 | 37.39 - 37.61 | 121 | 16:55:00 | 19.08.2026 | ||
| Tradegate | EUR | 39.69 | 40.31 | -1.55 | 39.69 - 40.33 | 2’944 | 20:11:16 | 19.08.2026 | ||
| XETRA | EUR | 39.98 | 40.02 | -0.10 | 39.98 - 40.15 | 4’028 | 17:36:05 | 19.08.2026 | ||
| Quotrix | EUR | 40.06 | 39.99 | 0.17 | 40.06 - 40.06 | 0 | 07:27:06 | 19.08.2026 | ||
| KAG-Kurs | USD | 46.40 | 46.37 | 0.06 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||