Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
46.64
USD
0.24
USD
0.52
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.58 | 39.65 | -0.18 | 39.55 - 39.65 | 129 | 10:17:09 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.57 | 39.63 | -0.16 | 39.53 - 39.73 | 0 | 10:25:46 | 21.08.2026 | ||
| BX Swiss | CHF | 36.99 | 36.94 | 0.14 | 0.00 - 0.00 | 0 | 10:27:34 | 21.08.2026 | ||
| Düsseldorf | EUR | 39.46 | 39.30 | 0.40 | 39.34 - 39.46 | 0 | 09:16:03 | 21.08.2026 | ||
| Hamburg | EUR | 38.86 | 39.44 | -1.48 | 38.86 - 38.86 | 0 | 08:17:11 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 39.54 | 39.30 | 0.61 | 38.96 - 40.19 | 0 | 10:25:16 | 21.08.2026 | ||
| London | GBP | 33.89 | 33.91 | -0.06 | 0.00 - 0.00 | 51 | 10:12:29 | 21.08.2026 | ||
| München | EUR | 39.64 | 39.73 | -0.21 | 39.16 - 39.64 | 0 | 09:15:03 | 21.08.2026 | ||
| Stuttgart | EUR | 39.54 | 39.53 | 0.03 | 39.38 - 39.58 | 0 | 10:15:22 | 21.08.2026 | ||
| Swiss Exchange | CHF | 37.00 | 36.91 | 0.26 | 37.00 - 37.00 | 500 | 09:21:00 | 21.08.2026 | ||
| Tradegate | EUR | 39.59 | 39.30 | 0.74 | 39.16 - 39.99 | 27 | 10:07:01 | 21.08.2026 | ||
| XETRA | EUR | 39.59 | 39.60 | -0.04 | 39.58 - 39.59 | 9 | 09:21:33 | 21.08.2026 | ||
| Quotrix | EUR | 39.58 | 39.77 | -0.49 | 39.58 - 39.58 | 0 | 07:27:05 | 21.08.2026 | ||
| KAG-Kurs | USD | 46.64 | 46.40 | 0.52 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||