Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
46.44
USD
-0.07
USD
-0.15
%
22.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.65 | 40.75 | -0.27 | 40.59 - 40.75 | 141 | 15:01:07 | 23.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.39 | 40.72 | -0.81 | 40.61 - 40.82 | 0 | 21:04:23 | 23.07.2026 | ||
| BX Swiss | CHF | 37.79 | 37.79 | 0.01 | 0.00 - 0.00 | 0 | 17:29:58 | 23.07.2026 | ||
| Düsseldorf | EUR | 40.61 | 40.69 | -0.19 | 40.61 - 40.61 | 0 | 09:36:46 | 23.07.2026 | ||
| Hamburg | EUR | 40.72 | 40.79 | -0.19 | 40.72 - 40.72 | 0 | 08:08:10 | 23.07.2026 | ||
| Lang & Schwarz | EUR | 40.28 | 41.00 | -1.75 | 40.28 - 41.14 | 0 | 22:59:37 | 23.07.2026 | ||
| London | GBP | 34.76 | 34.76 | -0.01 | 34.71 - 34.76 | 408 | 17:35:17 | 23.07.2026 | ||
| München | EUR | 40.60 | 40.75 | -0.36 | 40.60 - 40.72 | 0 | 09:15:04 | 23.07.2026 | ||
| Stuttgart | EUR | 40.53 | 40.58 | -0.12 | 40.50 - 40.72 | 2’788 | 21:56:17 | 23.07.2026 | ||
| Swiss Exchange | CHF | 37.84 | 37.80 | 0.12 | 37.80 - 37.84 | 203 | 16:50:50 | 23.07.2026 | ||
| Tradegate | EUR | 41.12 | 41.00 | 0.29 | 40.43 - 41.12 | 958 | 18:54:13 | 23.07.2026 | ||
| XETRA | EUR | 40.71 | 40.73 | -0.05 | 40.58 - 40.79 | 1’525 | 17:36:01 | 23.07.2026 | ||
| Quotrix | EUR | 40.72 | 40.79 | -0.19 | 40.72 - 40.72 | 0 | 07:27:05 | 23.07.2026 | ||
| KAG-Kurs | USD | 46.44 | 46.52 | -0.15 | 0.00 - 0.00 | 0 | - | 22.07.2026 | ||