Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
48.41
USD
-0.05
USD
-0.11
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.81 | 41.63 | 0.43 | 41.58 - 41.91 | 608 | 12:47:17 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.86 | 41.59 | 1.99 | 41.71 - 41.83 | 0 | 21:49:49 | 14.10.2025 | ||
| Berlin | EUR | 41.79 | 41.59 | 0.48 | 41.72 - 41.80 | 0 | 11:40:10 | 21.10.2025 | ||
| BX Swiss | CHF | 38.56 | 38.36 | 0.51 | 0.00 - 0.00 | 0 | 12:58:30 | 21.10.2025 | ||
| Düsseldorf | EUR | 41.80 | 41.52 | 0.69 | 41.65 - 41.80 | 0 | 12:17:14 | 21.10.2025 | ||
| Hamburg | EUR | 41.72 | 41.52 | 0.49 | 41.72 - 41.72 | 0 | 08:15:08 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 41.78 | 41.54 | 0.57 | 41.78 - 41.78 | 40 | 10:24:18 | 21.10.2025 | ||
| London | GBP | 36.32 | 36.12 | 0.46 | 36.04 - 36.30 | 204 | 11:22:19 | 21.10.2025 | ||
| München | EUR | 41.65 | 41.57 | 0.19 | 41.65 - 41.65 | 0 | 08:14:03 | 21.10.2025 | ||
| Stuttgart | EUR | 41.80 | 41.51 | 0.69 | 41.55 - 41.81 | 80 | 12:45:42 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.36 | 38.36 | -0.11 | 0.00 - 0.00 | 0 | 16:49:00 | 20.10.2025 | ||
| Tradegate | EUR | 41.76 | 41.66 | 0.23 | 41.65 - 41.91 | 558 | 09:55:40 | 21.10.2025 | ||
| XETRA | EUR | 41.61 | 41.58 | 0.07 | 41.61 - 41.61 | 1 | 09:04:25 | 21.10.2025 | ||
| Quotrix | EUR | 41.79 | 41.56 | 0.56 | 41.59 - 41.79 | 81 | 11:19:49 | 21.10.2025 | ||
| KAG-Kurs | USD | 48.41 | 48.47 | -0.11 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||