Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation 45828007 / IE00BGYWT403
53.15
EUR
0.02
EUR
0.04
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.34 | 53.37 | -0.05 | 53.16 - 53.34 | 2’107 | 20:43:39 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.28 | 53.27 | 0.02 | 53.20 - 53.30 | 0 | 20:00:02 | 26.11.2025 | ||
| Berlin | EUR | 53.27 | 53.26 | 0.02 | 53.22 - 53.28 | 0 | 20:55:10 | 26.11.2025 | ||
| Düsseldorf | EUR | 53.20 | 53.19 | 0.02 | 53.17 - 53.28 | 0 | 20:46:51 | 26.11.2025 | ||
| Hamburg | EUR | 53.29 | 53.22 | 0.12 | 53.29 - 53.29 | 0 | 08:14:42 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 53.20 | 53.15 | 0.09 | 53.11 - 53.49 | 0 | 21:10:16 | 26.11.2025 | ||
| London | GBP | 46.69 | 46.72 | -0.07 | 0.00 - 0.00 | 26 | 17:35:24 | 26.11.2025 | ||
| München | EUR | 53.19 | 53.19 | 0.00 | 53.19 - 53.19 | 0 | 08:19:11 | 26.11.2025 | ||
| Stuttgart | EUR | 53.15 | 53.14 | 0.03 | 53.07 - 53.29 | 0 | 21:00:59 | 26.11.2025 | ||
| Swiss Exchange | CHF | 49.70 | 49.71 | -0.03 | 0.00 - 0.00 | 810 | 17:34:54 | 26.11.2025 | ||
| Tradegate | EUR | 53.28 | 53.34 | -0.11 | 53.15 - 53.38 | 3’230 | 16:48:53 | 26.11.2025 | ||
| XETRA | EUR | 53.29 | 53.27 | 0.04 | 53.21 - 53.30 | 22’054 | 17:36:27 | 26.11.2025 | ||
| Quotrix | EUR | 53.26 | 53.25 | 0.02 | 53.26 - 53.26 | 0 | 07:27:00 | 26.11.2025 | ||
| KAG-Kurs | EUR | 53.15 | 53.13 | 0.04 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||