Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation 45828007 / IE00BGYWT403
53.37
EUR
-0.01
EUR
-0.02
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.37 | 53.48 | -0.21 | 53.32 - 53.48 | 975 | 17:02:20 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.27 | 53.40 | -0.22 | 53.31 - 53.42 | 0 | 18:08:42 | 24.10.2025 | ||
| Berlin | EUR | 53.35 | 53.40 | -0.09 | 53.33 - 53.40 | 0 | 17:15:13 | 24.10.2025 | ||
| Düsseldorf | EUR | 53.33 | 53.32 | 0.02 | 53.30 - 53.39 | 0 | 17:26:19 | 24.10.2025 | ||
| Hamburg | EUR | 53.40 | 53.47 | -0.13 | 53.40 - 53.40 | 0 | 08:08:42 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 53.41 | 53.27 | 0.52 | 53.41 - 53.41 | 20 | 09:07:13 | 24.10.2025 | ||
| London | GBP | 46.55 | 46.53 | 0.22 | 46.50 - 46.50 | 868 | 16:22:36 | 24.10.2025 | ||
| München | EUR | 53.44 | 53.44 | 0.00 | 53.44 - 53.44 | 0 | 08:21:19 | 24.10.2025 | ||
| Stuttgart | EUR | 53.29 | 53.32 | -0.06 | 53.19 - 53.40 | 0 | 18:15:17 | 24.10.2025 | ||
| Swiss Exchange | CHF | 49.33 | 49.28 | -0.44 | 49.33 - 49.33 | 101 | 15:54:54 | 24.10.2025 | ||
| Tradegate | EUR | 53.44 | 53.32 | 0.22 | 53.21 - 53.60 | 2’580 | 17:41:39 | 24.10.2025 | ||
| XETRA | EUR | 53.39 | 53.39 | 0.00 | 53.31 - 53.41 | 41’106 | 17:36:21 | 24.10.2025 | ||
| Quotrix | EUR | 53.40 | 53.41 | -0.01 | 53.40 - 53.40 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | EUR | 53.37 | 53.38 | -0.02 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||