VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc IE000J6CHW80
24.16
USD
0.08
USD
0.35
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.58 | 20.61 | -0.15 | 20.46 - 20.58 | 0 | 19:47:09 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.13 | 20.58 | 0.35 | 20.50 - 20.74 | 0 | 09:07:10 | 25.07.2025 | ||
| Berlin | EUR | 20.57 | 20.60 | -0.15 | 20.57 - 20.58 | 0 | 10:25:11 | 08.09.2025 | ||
| Düsseldorf | EUR | 20.48 | 20.46 | 0.11 | 20.46 - 20.58 | 0 | 18:46:15 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 20.44 | 20.27 | -6.85 | 20.11 - 20.94 | 0 | 08:05:32 | 12.05.2025 | ||
| London | USD | 24.18 | 24.17 | 0.52 | 24.18 - 24.20 | 1’236 | 16:04:29 | 08.09.2025 | ||
| München | EUR | 20.59 | 20.57 | 0.06 | 20.57 - 20.59 | 0 | 09:15:44 | 08.09.2025 | ||
| Stuttgart | EUR | 20.48 | 20.52 | -0.19 | 20.42 - 20.59 | 0 | 19:45:25 | 08.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.35 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 18.84 | 19.05 | 0.73 | 0.00 - 0.00 | 0 | 09:01:36 | 23.07.2025 | ||
| Tradegate | EUR | 20.52 | 20.71 | -0.91 | 20.52 - 20.68 | 4 | 15:47:13 | 08.09.2025 | ||
| XETRA | EUR | 20.63 | 20.58 | 0.26 | 20.63 - 20.63 | 0 | 17:36:14 | 08.09.2025 | ||
| Quotrix | EUR | 20.48 | 20.46 | 0.11 | 0.00 - 0.00 | 0 | 17:36:42 | 08.09.2025 | ||
| KAG-Kurs | USD | 24.16 | 24.07 | 0.35 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||