VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc IE000J6CHW80
24.35
USD
0.04
USD
0.16
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.67 | 20.80 | -0.65 | 20.61 - 20.67 | 0 | 11:17:02 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.13 | 20.74 | 0.16 | 20.67 - 20.75 | 0 | 09:07:10 | 25.07.2025 | ||
| Berlin | EUR | 20.64 | 20.69 | -0.24 | 20.61 - 20.64 | 0 | 10:25:12 | 01.10.2025 | ||
| Düsseldorf | EUR | 20.65 | 20.61 | 0.20 | 20.61 - 20.65 | 0 | 10:17:10 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 20.44 | 20.43 | -6.85 | 20.27 - 21.21 | 0 | 08:05:32 | 12.05.2025 | ||
| London | USD | 24.28 | 24.35 | -0.10 | 24.24 - 24.43 | 598 | 09:06:01 | 01.10.2025 | ||
| München | EUR | 20.71 | 20.71 | 0.00 | 20.71 - 20.71 | 0 | 08:27:24 | 01.10.2025 | ||
| Stuttgart | EUR | 20.66 | 20.61 | 0.27 | 20.56 - 20.66 | 0 | 11:01:09 | 01.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 18.84 | 19.36 | 0.73 | 0.00 - 0.00 | 0 | 09:01:36 | 23.07.2025 | ||
| Tradegate | EUR | 20.80 | 20.61 | -0.62 | 20.80 - 20.80 | 2 | 09:30:31 | 01.10.2025 | ||
| XETRA | EUR | 20.68 | 20.79 | -0.50 | 20.68 - 20.68 | 0 | 09:04:02 | 01.10.2025 | ||
| Quotrix | EUR | 20.74 | 20.77 | -0.16 | 20.74 - 20.74 | 0 | 07:27:07 | 01.10.2025 | ||
| KAG-Kurs | USD | 24.35 | 24.31 | 0.16 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||