VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc IE000J6CHW80
24.28
USD
-0.07
USD
-0.30
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.82 | 20.95 | -0.63 | 20.74 - 20.82 | 0 | 14:47:26 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.84 | 20.94 | -0.48 | 20.80 - 21.01 | 0 | 22:00:02 | 14.11.2025 | ||
| Berlin | EUR | 20.80 | 20.92 | -0.57 | 20.78 - 20.80 | 0 | 10:25:12 | 14.11.2025 | ||
| Düsseldorf | EUR | 20.71 | 20.79 | -0.39 | 20.71 - 20.86 | 0 | 21:46:36 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 20.53 | 20.53 | 0.00 | 20.53 - 21.16 | 0 | 12:57:43 | 15.11.2025 | ||
| London | USD | 24.36 | 24.31 | 0.22 | 0.00 - 0.00 | 0 | 17:35:27 | 14.11.2025 | ||
| München | EUR | 21.02 | 21.02 | 0.00 | 21.02 - 21.02 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 20.69 | 20.79 | -0.50 | 20.69 - 20.88 | 0 | 21:55:22 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.30 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 19.22 | 19.09 | 0.64 | 0.00 - 0.00 | 0 | 17:36:05 | 14.11.2025 | ||
| Tradegate | EUR | 20.69 | 21.05 | -1.72 | 0.00 - 0.00 | 0 | 22:00:01 | 14.11.2025 | ||
| XETRA | EUR | 20.93 | 20.88 | 0.26 | 20.85 - 20.93 | 2’500 | 17:36:00 | 14.11.2025 | ||
| Quotrix | EUR | 20.93 | 21.09 | -0.73 | 20.93 - 20.93 | 0 | 07:27:07 | 14.11.2025 | ||
| KAG-Kurs | USD | 24.28 | 24.35 | -0.30 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||