VanEck New China UCITS ETF 113698664 / IE0000H445G8
17.99
USD
-0.27
USD
-1.48
%
10.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck New China UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.31 | 15.32 | -0.04 | 15.07 - 15.48 | 19 | 14:47:09 | 13.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.39 | 15.01 | 7.50 | 15.14 - 15.40 | 0 | 10:43:58 | 22.08.2025 | ||
Berlin | EUR | 15.32 | 14.98 | 2.26 | 15.22 - 15.32 | 0 | 14:40:02 | 13.10.2025 | ||
Düsseldorf | EUR | 15.25 | 14.75 | 3.38 | 15.11 - 15.26 | 0 | 14:16:31 | 13.10.2025 | ||
Lang & Schwarz | EUR | 15.83 | 14.66 | 2.35 | 14.62 - 15.48 | 0 | 18:53:26 | 03.10.2025 | ||
London | USD | 17.64 | 17.49 | -2.74 | 0.00 - 0.00 | 433 | 10:39:42 | 13.10.2025 | ||
München | EUR | 15.47 | 15.60 | -0.83 | 15.47 - 15.47 | 0 | 08:43:24 | 13.10.2025 | ||
Stuttgart | EUR | 15.32 | 15.25 | 0.43 | 15.06 - 15.32 | 0 | 15:01:25 | 13.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.48 | 0.00 - 0.00 | 0 | 07:49:02 | 04.12.2023 | ||
Swiss Exchange | CHF | 14.58 | 13.91 | -0.56 | 0.00 - 0.00 | 0 | 16:24:37 | 09.10.2025 | ||
Tradegate | EUR | 15.27 | 15.17 | 0.65 | 14.74 - 15.40 | 709 | 12:02:56 | 13.10.2025 | ||
XETRA | EUR | 15.29 | 15.04 | 1.64 | 15.10 - 15.29 | 5’987 | 13:45:52 | 13.10.2025 | ||
Quotrix | EUR | 15.48 | 15.64 | -1.02 | 14.94 - 15.48 | 100 | 08:45:11 | 13.10.2025 | ||
KAG-Kurs | USD | 17.99 | 18.26 | -1.48 | 0.00 - 0.00 | 0 | - | 10.10.2025 |