Börsenplätze VanEck Global Fallen Angel High Yield Bond UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.06 | 62.00 | 0.10 | 61.80 - 62.06 | 314 | 12:47:05 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.16 | 61.85 | 0.03 | 61.85 - 62.10 | 0 | 11:13:56 | 28.07.2025 | ||
| Düsseldorf | EUR | 61.90 | 61.55 | 0.57 | 61.53 - 62.00 | 0 | 12:16:11 | 05.08.2025 | ||
| FII | USD | 71.51 | 71.51 | 0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 04.08.2025 | ||
| Lang & Schwarz | EUR | 60.32 | 61.51 | -0.87 | 61.52 - 62.20 | 0 | 22:46:35 | 23.07.2025 | ||
| London | USD | 71.41 | 71.54 | -0.17 | 0.00 - 0.00 | 0 | 16:58:02 | 04.08.2025 | ||
| Stuttgart | EUR | 61.88 | 61.55 | 0.53 | 61.50 - 62.02 | 0 | 13:00:24 | 05.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.03 | 0.00 - 0.00 | 0 | 07:48:40 | 04.12.2023 | ||
| Swiss Exchange | CHF | 57.04 | 57.51 | 3.49 | 0.00 - 0.00 | 0 | 09:17:41 | 30.04.2025 | ||
| Tradegate | EUR | 62.13 | 61.85 | 0.46 | 62.00 - 62.13 | 49 | 12:06:39 | 05.08.2025 | ||
| XETRA | EUR | 62.08 | 61.86 | 0.37 | 61.98 - 62.08 | 235 | 10:55:21 | 05.08.2025 | ||
| Quotrix | EUR | 60.89 | 61.55 | -0.65 | 0.00 - 0.00 | 0 | 10:44:44 | 20.06.2025 | ||
| KAG-Kurs | USD | 71.35 | 71.33 | 0.03 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||