VanEck Crypto& Blockchain Innovators ETF A USD Acc IE00BMDKNW35
14.45
USD
-0.17
USD
-1.15
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Crypto& Blockchain Innovators ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 12.48 | 12.70 | -1.69 | 11.98 - 12.66 | 27’183 | 22:47:20 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 12.40 | 12.80 | -3.16 | 11.97 - 12.58 | 0 | 19:35:31 | 26.09.2025 | ||
Berlin | EUR | 12.50 | 12.66 | -1.26 | 12.08 - 12.58 | 0 | 19:27:05 | 26.09.2025 | ||
Düsseldorf | EUR | 12.24 | 12.45 | -1.69 | 12.11 - 12.51 | 0 | 21:46:12 | 26.09.2025 | ||
FII | USD | 12.23 | 12.23 | 3.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 12.25 | 12.48 | -1.84 | 12.25 - 12.25 | 210 | 18:03:17 | 28.09.2025 | ||
London | USD | 14.24 | 14.87 | -4.47 | 14.01 - 14.69 | 24’194 | 17:29:20 | 26.09.2025 | ||
München | EUR | 12.08 | 13.16 | -8.18 | 12.08 - 12.66 | 8 | 17:52:06 | 26.09.2025 | ||
Stuttgart | EUR | 12.29 | 12.46 | -1.35 | 11.96 - 12.54 | 4’957 | 21:55:30 | 26.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.15 | 0.00 - 0.00 | 0 | 09:22:50 | 02.12.2023 | ||
Swiss Exchange | CHF | 11.45 | 11.99 | -4.49 | 11.45 - 11.69 | 1’955 | 15:36:03 | 26.09.2025 | ||
Tradegate | EUR | 12.57 | 12.79 | -1.72 | 11.95 - 12.72 | 100’084 | 21:04:28 | 26.09.2025 | ||
XETRA | EUR | 12.19 | 12.88 | -5.37 | 11.95 - 12.57 | 314’281 | 17:36:05 | 26.09.2025 | ||
Quotrix | EUR | 12.48 | 12.89 | -3.20 | 12.48 - 12.55 | 2’000 | 10:12:50 | 26.09.2025 | ||
KAG-Kurs | USD | 14.45 | 14.62 | -1.15 | 0.00 - 0.00 | 0 | - | 26.09.2025 |