VanEck Crypto& Blockchain Innovators ETF A USD Acc IE00BMDKNW35
11.86
USD
-0.44
USD
-3.58
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Crypto& Blockchain Innovators ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.17 | 10.25 | -0.78 | 9.80 - 10.36 | 63’778 | 22:47:12 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.17 | 10.20 | -5.68 | 9.81 - 10.41 | 0 | 21:53:53 | 05.09.2025 | ||
Berlin | EUR | 10.06 | 10.28 | -2.18 | 9.83 - 10.34 | 0 | 19:27:05 | 05.09.2025 | ||
Düsseldorf | EUR | 10.05 | 10.13 | -0.73 | 9.91 - 10.36 | 10 | 21:47:14 | 05.09.2025 | ||
FII | USD | 12.23 | 12.23 | 3.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 10.00 | 10.00 | -2.89 | 9.86 - 10.17 | 0 | 21:20:26 | 05.09.2025 | ||
London | USD | 11.68 | 11.91 | -1.98 | 11.54 - 12.16 | 22’435 | 17:35:18 | 05.09.2025 | ||
München | EUR | 10.34 | 10.58 | -2.32 | 10.34 - 10.34 | 0 | 08:16:42 | 05.09.2025 | ||
Stuttgart | EUR | 10.05 | 10.13 | -0.77 | 9.80 - 10.35 | 3’777 | 21:55:02 | 05.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -3.58 | 0.00 - 0.00 | 0 | 09:22:50 | 02.12.2023 | ||
Swiss Exchange | CHF | 9.56 | 9.53 | -6.25 | 9.56 - 9.56 | 453 | 15:52:14 | 05.09.2025 | ||
Tradegate | EUR | 9.96 | 10.13 | -1.63 | 9.83 - 10.39 | 57’161 | 21:04:20 | 05.09.2025 | ||
XETRA | EUR | 9.96 | 10.24 | -2.72 | 9.80 - 10.40 | 332’162 | 17:35:59 | 05.09.2025 | ||
Quotrix | EUR | 10.32 | 10.55 | -2.18 | 10.32 - 10.33 | 2’765 | 09:49:32 | 05.09.2025 | ||
KAG-Kurs | USD | 11.86 | 12.30 | -3.58 | 0.00 - 0.00 | 0 | - | 04.09.2025 |