VanEck Crypto& Blockchain Innovators ETF A USD Acc IE00BMDKNW35
17.09
USD
-0.35
USD
-2.02
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Crypto& Blockchain Innovators ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.49 | 14.83 | 4.44 | 15.06 - 15.49 | 36’847 | 15:53:41 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.20 | 14.73 | 3.18 | 15.09 - 15.48 | 0 | 09:06:13 | 20.10.2025 | ||
Berlin | EUR | 15.37 | 14.51 | 5.97 | 15.18 - 15.38 | 0 | 14:50:05 | 20.10.2025 | ||
Düsseldorf | EUR | 15.32 | 14.57 | 5.19 | 15.14 - 15.36 | 0 | 15:16:48 | 20.10.2025 | ||
FII | USD | 12.23 | 12.23 | 3.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 15.05 | 14.50 | 3.75 | 15.05 - 15.05 | 0 | 08:16:16 | 20.10.2025 | ||
Lang & Schwarz | EUR | 15.22 | 14.48 | 2.80 | 15.18 - 15.58 | 3’400 | 15:39:07 | 20.10.2025 | ||
London | USD | 18.21 | 16.58 | 9.83 | 17.50 - 18.21 | 69’522 | 15:37:56 | 20.10.2025 | ||
München | EUR | 15.13 | 13.75 | 10.03 | 15.13 - 15.13 | 0 | 08:07:02 | 20.10.2025 | ||
Stuttgart | EUR | 15.40 | 14.56 | 5.78 | 15.04 - 15.45 | 7’423 | 15:46:03 | 20.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -2.02 | 0.00 - 0.00 | 0 | 09:22:50 | 02.12.2023 | ||
Swiss Exchange | CHF | 14.02 | 13.20 | 6.23 | 13.97 - 14.21 | 22’770 | 15:33:02 | 20.10.2025 | ||
Tradegate | EUR | 15.45 | 14.85 | 4.01 | 15.16 - 15.60 | 48’891 | 15:54:12 | 20.10.2025 | ||
XETRA | EUR | 15.30 | 14.21 | 7.64 | 15.01 - 15.43 | 397’637 | 15:37:56 | 20.10.2025 | ||
Quotrix | EUR | 15.38 | 14.67 | 4.88 | 14.78 - 15.43 | 3’895 | 12:35:19 | 20.10.2025 | ||
KAG-Kurs | USD | 17.09 | 17.44 | -2.02 | 0.00 - 0.00 | 0 | - | 17.10.2025 |