VanEck Crypto& Blockchain Innovators ETF A USD Acc IE00BMDKNW35
17.09
USD
-0.35
USD
-2.02
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Crypto& Blockchain Innovators ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.32 | 14.83 | 3.29 | 15.06 - 15.42 | 32’315 | 13:53:42 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.20 | 14.73 | 3.18 | 15.15 - 15.38 | 0 | 09:06:13 | 20.10.2025 | ||
Berlin | EUR | 15.29 | 14.51 | 5.39 | 15.18 - 15.38 | 0 | 12:56:05 | 20.10.2025 | ||
Düsseldorf | EUR | 15.27 | 14.57 | 4.82 | 15.14 - 15.36 | 0 | 13:17:41 | 20.10.2025 | ||
FII | USD | 12.23 | 12.23 | 3.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 15.05 | 14.50 | 3.75 | 15.05 - 15.05 | 0 | 08:16:16 | 20.10.2025 | ||
Lang & Schwarz | EUR | 15.29 | 14.48 | 3.23 | 15.18 - 15.58 | 3’111 | 13:51:35 | 20.10.2025 | ||
London | USD | 17.80 | 16.58 | 7.33 | 17.65 - 17.94 | 58’382 | 13:38:32 | 20.10.2025 | ||
München | EUR | 15.13 | 13.75 | 10.03 | 15.13 - 15.13 | 0 | 08:07:02 | 20.10.2025 | ||
Stuttgart | EUR | 15.29 | 14.56 | 4.99 | 15.04 - 15.45 | 5’719 | 13:51:36 | 20.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -2.02 | 0.00 - 0.00 | 0 | 09:22:50 | 02.12.2023 | ||
Swiss Exchange | CHF | 14.21 | 13.20 | 7.62 | 13.97 - 14.21 | 19’093 | 10:08:05 | 20.10.2025 | ||
Tradegate | EUR | 15.28 | 14.85 | 2.88 | 15.16 - 15.60 | 35’410 | 13:53:18 | 20.10.2025 | ||
XETRA | EUR | 15.29 | 14.21 | 7.57 | 15.14 - 15.38 | 315’990 | 13:39:13 | 20.10.2025 | ||
Quotrix | EUR | 15.38 | 14.67 | 4.88 | 14.78 - 15.43 | 3’895 | 12:35:19 | 20.10.2025 | ||
KAG-Kurs | USD | 17.09 | 17.44 | -2.02 | 0.00 - 0.00 | 0 | - | 17.10.2025 |