VanEck Crypto& Blockchain Innovators ETF A USD Acc IE00BMDKNW35
13.63
USD
0.60
USD
4.57
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Crypto& Blockchain Innovators ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.95 | 11.29 | 5.92 | 11.34 - 11.97 | 15’210 | 22:53:33 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.74 | 11.45 | 2.57 | 11.44 - 11.99 | 0 | 21:53:42 | 28.11.2025 | ||
| Berlin | EUR | 11.82 | 11.30 | 4.56 | 11.45 - 11.91 | 0 | 19:27:05 | 28.11.2025 | ||
| Düsseldorf | EUR | 11.72 | 11.27 | 4.01 | 11.32 - 11.96 | 5’734 | 21:46:59 | 28.11.2025 | ||
| FII | USD | 12.23 | 12.23 | 3.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 11.46 | 11.39 | 0.60 | 11.46 - 11.46 | 0 | 08:06:41 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 11.75 | 11.75 | 2.98 | 0.00 - 0.00 | 0 | 22:58:55 | 28.11.2025 | ||
| London | USD | 13.81 | 13.20 | 4.59 | 13.25 - 13.86 | 22’463 | 17:35:16 | 28.11.2025 | ||
| München | EUR | 11.35 | 11.28 | 0.55 | 11.35 - 11.35 | 0 | 08:08:04 | 28.11.2025 | ||
| Stuttgart | EUR | 11.90 | 11.45 | 3.95 | 11.32 - 11.93 | 854 | 21:52:49 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 4.57 | 0.00 - 0.00 | 0 | 09:22:50 | 02.12.2023 | ||
| Swiss Exchange | CHF | 10.80 | 10.60 | 1.89 | 10.80 - 10.80 | 300 | 15:16:27 | 28.11.2025 | ||
| Tradegate | EUR | 11.69 | 11.42 | 2.37 | 11.30 - 11.98 | 85’312 | 21:51:21 | 28.11.2025 | ||
| XETRA | EUR | 11.86 | 11.35 | 4.44 | 11.44 - 12.00 | 297’491 | 17:39:55 | 28.11.2025 | ||
| Quotrix | EUR | 11.56 | 11.56 | 1.23 | 0.00 - 0.00 | 0 | 15:20:54 | 28.11.2025 | ||
| KAG-Kurs | USD | 13.63 | 13.03 | 4.57 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||