Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Circular Economy UCITS ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 22.26 | 22.47 | -0.93 | 22.22 - 22.61 | 15 | 22:47:05 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 22.14 | 22.42 | 2.05 | 22.14 - 22.41 | 0 | 09:06:21 | 03.07.2025 | ||
BX Swiss | CHF | 20.61 | 20.77 | -0.80 | 0.00 - 0.00 | 0 | 17:29:59 | 31.07.2025 | ||
Düsseldorf | EUR | 22.04 | 22.22 | -0.81 | 22.04 - 22.27 | 0 | 21:46:19 | 31.07.2025 | ||
Lang & Schwarz | EUR | 22.46 | 22.21 | 1.68 | 22.00 - 23.20 | 0 | 20:29:03 | 10.07.2025 | ||
London | USD | 25.79 | 25.67 | 0.92 | 0.00 - 0.00 | 0 | 15:41:54 | 16.07.2025 | ||
München | EUR | 22.43 | 22.43 | 0.00 | 22.43 - 22.43 | 0 | 08:56:01 | 31.07.2025 | ||
Stuttgart | EUR | 22.08 | 22.25 | -0.74 | 22.06 - 22.44 | 0 | 21:55:30 | 31.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.30 | 0.00 - 0.00 | 0 | 09:23:06 | 02.12.2023 | ||
Swiss Exchange | CHF | 20.73 | 20.73 | 0.14 | 20.73 - 20.73 | 72 | 13:11:38 | 31.07.2025 | ||
Tradegate | EUR | 22.16 | 22.45 | -1.31 | 22.16 - 22.36 | 78 | 15:29:08 | 31.07.2025 | ||
XETRA | EUR | 22.18 | 22.43 | -1.09 | 22.18 - 22.41 | 218 | 17:36:09 | 31.07.2025 | ||
Quotrix | EUR | 22.18 | 22.22 | 1.37 | 0.00 - 0.00 | 0 | 15:16:52 | 03.07.2025 | ||
KAG-Kurs | USD | 25.59 | 25.92 | -1.30 | 0.00 - 0.00 | 0 | - | 30.07.2025 |