Börsenplätze VanEck Circular Economy UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.73 | 25.92 | -0.75 | 25.60 - 25.92 | 56 | 22:47:08 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 25.71 | 25.74 | -0.12 | 25.46 - 25.77 | 0 | 22:28:39 | 06.11.2026 | ||
| BX Swiss | CHF | 23.44 | 23.55 | -0.48 | 0.00 - 0.00 | 0 | 17:29:27 | 06.11.2026 | ||
| Düsseldorf | EUR | 25.40 | 25.34 | 0.24 | 25.40 - 25.69 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 25.50 | 25.54 | -0.14 | 25.34 - 25.50 | 0 | 09:51:06 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 25.35 | 25.35 | 0.00 | 25.35 - 25.95 | 0 | 12:58:08 | 07.11.2026 | ||
| London | USD | 28.65 | 29.05 | -1.38 | 28.55 - 28.77 | 113 | 17:35:10 | 06.11.2026 | ||
| München | EUR | 25.69 | 25.69 | 0.00 | 25.69 - 25.69 | 0 | 08:12:36 | 06.11.2026 | ||
| Stuttgart | EUR | 25.42 | 25.45 | -0.14 | 25.32 - 25.65 | 200 | 21:55:37 | 06.11.2026 | ||
| Swiss Exchange | CHF | 23.56 | 23.52 | 0.15 | 0.00 - 0.00 | 0 | 17:40:09 | 06.11.2026 | ||
| Tradegate | EUR | 25.66 | 26.00 | -1.31 | 25.46 - 26.00 | 380 | 16:40:23 | 06.11.2026 | ||
| XETRA | EUR | 25.72 | 25.90 | -0.68 | 25.55 - 25.75 | 682 | 17:36:01 | 06.11.2026 | ||
| Quotrix | EUR | 25.35 | 25.29 | 0.24 | 0.00 - 0.00 | 0 | 22:04:03 | 06.11.2026 | ||
| KAG-Kurs | USD | 29.00 | 28.97 | 0.11 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||