Börsenplätze VanEck Circular Economy UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.50 | 25.40 | 0.39 | 25.40 - 25.58 | 1 | 17:47:14 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 25.47 | 25.46 | 0.03 | 25.40 - 25.65 | 0 | 17:36:45 | 27.10.2026 | ||
| BX Swiss | CHF | 23.37 | 23.37 | 0.01 | 0.00 - 0.00 | 0 | 17:28:00 | 27.10.2026 | ||
| Düsseldorf | EUR | 25.36 | 25.22 | 0.58 | 25.32 - 25.58 | 0 | 17:25:03 | 27.10.2026 | ||
| Hamburg | EUR | 25.15 | 25.07 | 0.32 | 25.15 - 25.15 | 0 | 08:16:25 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 25.20 | 25.15 | 0.20 | 25.17 - 25.98 | 0 | 17:51:19 | 27.10.2026 | ||
| London | USD | 28.35 | 28.44 | -0.34 | 28.33 - 28.53 | 75 | 17:35:29 | 27.10.2026 | ||
| München | EUR | 25.40 | 25.40 | 0.00 | 25.40 - 25.40 | 0 | 08:01:01 | 27.10.2026 | ||
| Stuttgart | EUR | 25.34 | 25.24 | 0.40 | 25.32 - 25.59 | 0 | 17:45:41 | 27.10.2026 | ||
| Swiss Exchange | CHF | 23.39 | 23.40 | -0.04 | 0.00 - 0.00 | 0 | 17:35:49 | 27.10.2026 | ||
| Tradegate | EUR | 25.55 | 25.59 | -0.16 | 25.55 - 25.55 | 8 | 09:39:13 | 27.10.2026 | ||
| XETRA | EUR | 25.53 | 25.51 | 0.08 | 25.36 - 25.68 | 1’086 | 17:36:00 | 27.10.2026 | ||
| Quotrix | EUR | 25.29 | 25.12 | 0.70 | 0.00 - 0.00 | 0 | 17:36:44 | 27.10.2026 | ||
| KAG-Kurs | USD | 28.47 | 28.51 | -0.13 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||