VanEck Circular Economy UCITS ETF A USD Acc IE0001J5A2T9
25.18
USD
-0.07
USD
-0.29
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Circular Economy UCITS ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 22.00 | 21.47 | 2.47 | 21.73 - 22.00 | 149 | 18:33:17 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 22.14 | 21.66 | 2.05 | 21.67 - 21.90 | 0 | 09:06:21 | 03.07.2025 | ||
BX Swiss | CHF | 20.06 | 19.89 | 0.86 | 0.00 - 0.00 | 0 | 17:29:59 | 20.10.2025 | ||
Düsseldorf | EUR | 21.72 | 21.47 | 1.16 | 21.59 - 21.75 | 0 | 21:47:12 | 20.10.2025 | ||
Lang & Schwarz | EUR | 22.05 | 21.40 | 0.50 | 21.44 - 22.09 | 0 | 21:57:10 | 30.09.2025 | ||
London | USD | 25.55 | 25.17 | -1.47 | 0.00 - 0.00 | 0 | 09:04:01 | 16.10.2025 | ||
München | EUR | 21.56 | 21.56 | 0.00 | 21.56 - 21.56 | 0 | 08:07:01 | 20.10.2025 | ||
Stuttgart | EUR | 21.73 | 21.49 | 1.09 | 21.45 - 21.78 | 0 | 21:55:20 | 20.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.29 | 0.00 - 0.00 | 0 | 09:23:06 | 02.12.2023 | ||
Swiss Exchange | CHF | 20.27 | 19.76 | -1.15 | 0.00 - 0.00 | 0 | 09:03:30 | 30.09.2025 | ||
Tradegate | EUR | 22.05 | 21.60 | 2.08 | 21.74 - 22.05 | 112 | 21:59:14 | 20.10.2025 | ||
XETRA | EUR | 21.80 | 21.57 | 1.04 | 21.72 - 21.80 | 8 | 17:36:20 | 20.10.2025 | ||
Quotrix | EUR | 21.75 | 21.31 | 2.06 | 21.75 - 21.75 | 0 | 07:27:06 | 20.10.2025 | ||
KAG-Kurs | USD | 25.18 | 25.25 | -0.29 | 0.00 - 0.00 | 0 | - | 17.10.2025 |