Börsenplätze VanEck Circular Economy UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.24 | 25.24 | 0.00 | 25.24 - 25.24 | 0 | 12:47:30 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 25.20 | 25.10 | 0.36 | 25.12 - 25.26 | 0 | 12:55:40 | 29.10.2026 | ||
| BX Swiss | CHF | 23.18 | 23.15 | 0.14 | 0.00 - 0.00 | 0 | 12:55:53 | 29.10.2026 | ||
| Düsseldorf | EUR | 25.07 | 24.88 | 0.74 | 24.93 - 25.16 | 0 | 12:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 24.78 | 25.18 | -1.59 | 24.78 - 24.78 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 25.12 | 24.66 | 1.87 | 24.65 - 25.77 | 0 | 12:55:40 | 29.10.2026 | ||
| London | USD | 28.10 | 28.04 | 0.23 | 28.02 - 28.10 | 70 | 10:03:44 | 29.10.2026 | ||
| München | EUR | 25.17 | 25.40 | -0.91 | 25.17 - 25.17 | 0 | 09:08:35 | 29.10.2026 | ||
| Stuttgart | EUR | 25.13 | 25.04 | 0.38 | 24.97 - 25.17 | 0 | 12:45:28 | 29.10.2026 | ||
| Swiss Exchange | CHF | 23.11 | 23.16 | -0.22 | 0.00 - 0.00 | 0 | 12:16:08 | 29.10.2026 | ||
| Tradegate | EUR | 25.30 | 25.81 | -1.96 | 24.88 - 25.50 | 455 | 10:59:56 | 29.10.2026 | ||
| XETRA | EUR | 25.18 | 25.25 | -0.28 | 25.16 - 25.26 | 715 | 09:15:41 | 29.10.2026 | ||
| Quotrix | EUR | 25.13 | 24.71 | 1.70 | 0.00 - 0.00 | 0 | 12:55:47 | 29.10.2026 | ||
| KAG-Kurs | USD | 28.47 | 28.47 | 0.00 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||