Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Circular Economy UCITS ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 22.09 | 21.88 | 0.98 | 21.78 - 22.09 | 41 | 14:17:02 | 05.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 22.14 | 21.91 | 2.05 | 21.98 - 22.15 | 0 | 09:06:21 | 03.07.2025 | ||
BX Swiss | CHF | 20.63 | 20.44 | 0.91 | 0.00 - 0.00 | 0 | 14:31:32 | 05.08.2025 | ||
Düsseldorf | EUR | 22.10 | 21.77 | 1.52 | 21.87 - 22.10 | 0 | 14:16:37 | 05.08.2025 | ||
Lang & Schwarz | EUR | 22.46 | 21.77 | 1.68 | 21.79 - 22.19 | 0 | 20:29:03 | 10.07.2025 | ||
London | USD | 25.32 | 25.33 | -1.80 | 0.00 - 0.00 | 0 | 16:16:11 | 04.08.2025 | ||
München | EUR | 21.93 | 21.93 | 0.00 | 21.93 - 21.93 | 0 | 08:48:34 | 05.08.2025 | ||
Stuttgart | EUR | 22.08 | 21.80 | 1.31 | 21.82 - 22.10 | 0 | 14:31:17 | 05.08.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.64 | 0.00 - 0.00 | 0 | 09:23:06 | 02.12.2023 | ||
Swiss Exchange | CHF | 20.39 | 20.39 | -1.66 | 0.00 - 0.00 | 0 | 09:04:38 | 04.08.2025 | ||
Tradegate | EUR | 22.11 | 22.01 | 0.45 | 22.07 - 22.17 | 65 | 12:06:52 | 05.08.2025 | ||
XETRA | EUR | 22.13 | 21.87 | 1.17 | 22.05 - 22.13 | 162 | 13:51:07 | 05.08.2025 | ||
Quotrix | EUR | 22.18 | 21.75 | 1.37 | 0.00 - 0.00 | 0 | 15:16:52 | 03.07.2025 | ||
KAG-Kurs | USD | 25.13 | 25.29 | -0.64 | 0.00 - 0.00 | 0 | - | 01.08.2025 |