UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
48.05
USD
0.00
USD
-0.01
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.61 | 41.42 | 0.46 | 41.36 - 41.67 | 56 | 15:45:21 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.41 | 41.44 | -0.01 | 41.20 - 41.70 | 0 | 13:54:05 | 23.05.2025 | ||
| Berlin | EUR | 41.54 | 41.53 | 0.02 | 41.46 - 41.67 | 0 | 17:10:14 | 16.10.2025 | ||
| BX Swiss | CHF | 38.45 | 38.66 | -0.54 | 0.00 - 0.00 | 0 | 17:29:58 | 16.10.2025 | ||
| Düsseldorf | EUR | 41.46 | 41.40 | 0.16 | 41.45 - 41.65 | 0 | 17:26:35 | 16.10.2025 | ||
| Hamburg | EUR | 41.39 | 41.48 | -0.22 | 41.39 - 41.39 | 0 | 08:16:13 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 38.74 | 41.35 | 0.58 | 41.18 - 41.82 | 0 | 16:41:32 | 15.07.2025 | ||
| München | EUR | 41.46 | 41.47 | -0.04 | 41.46 - 41.46 | 0 | 08:20:40 | 16.10.2025 | ||
| Stuttgart | EUR | 41.31 | 41.35 | -0.10 | 41.31 - 41.69 | 0 | 18:15:09 | 16.10.2025 | ||
| SIX SX USD | USD | 48.56 | 48.42 | 0.28 | 48.41 - 48.56 | 7’988 | 13:12:58 | 16.10.2025 | ||
| Swiss Exchange | CHF | 38.65 | 38.76 | -0.30 | 38.65 - 38.65 | 2 | 11:48:33 | 16.10.2025 | ||
| Tradegate | EUR | 41.36 | 41.21 | 0.35 | 41.36 - 41.71 | 199 | 17:54:12 | 16.10.2025 | ||
| XETRA | EUR | 41.48 | 41.57 | -0.22 | 41.48 - 41.69 | 3’150 | 17:36:25 | 16.10.2025 | ||
| Quotrix | EUR | 41.42 | 41.52 | -0.24 | 41.42 - 41.42 | 0 | 07:27:07 | 16.10.2025 | ||
| KAG-Kurs | USD | 48.05 | 48.06 | -0.01 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||