UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
50.64
USD
0.20
USD
0.40
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.51 | 43.28 | 0.54 | 43.27 - 43.51 | 0 | 14:47:29 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.46 | 43.22 | 0.55 | 43.32 - 43.63 | 0 | 07:49:18 | 05.01.2026 | ||
| Berlin | EUR | 43.23 | 43.23 | 0.12 | 0.00 - 0.00 | 0 | 13:10:27 | 30.12.2025 | ||
| BX Swiss | CHF | 40.39 | 40.14 | 0.62 | 0.00 - 0.00 | 0 | 17:29:58 | 05.01.2026 | ||
| Düsseldorf | EUR | 43.36 | 43.08 | 0.64 | 43.26 - 43.53 | 0 | 21:46:24 | 05.01.2026 | ||
| Hamburg | EUR | 43.33 | 42.78 | 1.27 | 43.33 - 43.33 | 0 | 08:16:12 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 43.32 | 43.05 | 0.62 | 42.90 - 43.64 | 0 | 23:00:22 | 05.01.2026 | ||
| München | EUR | 43.31 | 43.23 | 0.17 | 43.31 - 43.31 | 0 | 08:00:44 | 05.01.2026 | ||
| Stuttgart | EUR | 43.32 | 43.11 | 0.50 | 43.32 - 43.60 | 0 | 21:55:14 | 05.01.2026 | ||
| SIX SX USD | USD | 50.98 | 50.88 | 0.20 | 50.69 - 50.98 | 3’399 | 16:57:15 | 05.01.2026 | ||
| Swiss Exchange | CHF | 40.39 | 40.08 | 0.76 | 40.26 - 40.39 | 34 | 11:18:22 | 05.01.2026 | ||
| Tradegate | EUR | 43.43 | 43.28 | 0.35 | 43.31 - 43.58 | 2’361 | 20:59:27 | 05.01.2026 | ||
| XETRA | EUR | 43.51 | 43.00 | 1.19 | 43.37 - 43.58 | 1’665 | 17:35:47 | 05.01.2026 | ||
| Quotrix | EUR | 43.37 | 43.25 | 0.27 | 43.37 - 43.37 | 0 | 07:27:06 | 05.01.2026 | ||
| KAG-Kurs | USD | 50.64 | 50.44 | 0.40 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||