UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
46.72
USD
-0.32
USD
-0.68
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.85 | 39.77 | 0.21 | 39.72 - 39.89 | 0 | 10:47:01 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.41 | 39.81 | -0.68 | 39.76 - 39.91 | 0 | 13:54:05 | 23.05.2025 | ||
| Berlin | EUR | 39.88 | 39.77 | 0.28 | 39.77 - 39.88 | 0 | 10:30:06 | 09.09.2025 | ||
| BX Swiss | CHF | 37.14 | 37.18 | -0.10 | 0.00 - 0.00 | 0 | 10:48:09 | 09.09.2025 | ||
| Düsseldorf | EUR | 39.89 | 39.72 | 0.42 | 39.82 - 39.89 | 0 | 10:17:27 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 38.74 | 39.70 | 0.58 | 39.72 - 39.93 | 0 | 16:41:32 | 15.07.2025 | ||
| München | EUR | 39.86 | 39.91 | -0.13 | 39.86 - 39.86 | 0 | 08:24:31 | 09.09.2025 | ||
| Stuttgart | EUR | 39.87 | 39.73 | 0.35 | 39.72 - 39.89 | 0 | 10:30:27 | 09.09.2025 | ||
| SIX SX USD | USD | 46.89 | 46.82 | 0.16 | 46.87 - 46.90 | 1’200 | 09:33:27 | 09.09.2025 | ||
| Swiss Exchange | CHF | 37.14 | 37.30 | -0.42 | 37.13 - 37.14 | 66 | 09:17:20 | 09.09.2025 | ||
| Tradegate | EUR | 39.89 | 39.82 | 0.18 | 39.73 - 39.92 | 90 | 09:46:44 | 09.09.2025 | ||
| XETRA | EUR | 39.89 | 39.88 | 0.04 | 39.84 - 39.90 | 280 | 10:15:08 | 09.09.2025 | ||
| Quotrix | EUR | 39.88 | 39.74 | 0.24 | 0.00 - 0.00 | 0 | 09:35:58 | 01.09.2025 | ||
| KAG-Kurs | USD | 46.72 | 47.04 | -0.68 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||