UBS S&P 500 Scored & Screened UCITS ETF USD acc 47316252 / IE00BHXMHL11
50.06
USD
0.17
USD
0.35
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.70 | 43.23 | -1.23 | 42.69 - 42.89 | 0 | 14:47:26 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.97 | 43.13 | -0.38 | 42.64 - 43.13 | 0 | 22:22:20 | 01.12.2025 | ||
| Berlin | EUR | 43.11 | 43.12 | -0.03 | 42.70 - 43.11 | 0 | 20:58:11 | 01.12.2025 | ||
| BX Swiss | CHF | 40.09 | 40.16 | -0.18 | 0.00 - 0.00 | 0 | 17:29:57 | 01.12.2025 | ||
| Düsseldorf | EUR | 42.97 | 43.08 | -0.26 | 42.70 - 43.10 | 0 | 21:46:53 | 01.12.2025 | ||
| Hamburg | EUR | 42.83 | 43.13 | -0.70 | 42.83 - 42.83 | 0 | 08:16:32 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 42.87 | 43.07 | -0.46 | 42.63 - 43.33 | 0 | 23:00:19 | 01.12.2025 | ||
| München | EUR | 42.92 | 43.10 | -0.42 | 42.92 - 42.92 | 0 | 08:14:35 | 01.12.2025 | ||
| Stuttgart | EUR | 42.90 | 43.07 | -0.41 | 42.67 - 43.09 | 0 | 21:55:21 | 01.12.2025 | ||
| SIX SX USD | USD | 49.71 | 50.00 | -0.58 | 49.71 - 49.80 | 1’766 | 13:44:20 | 01.12.2025 | ||
| Swiss Exchange | CHF | 39.84 | 40.32 | -1.19 | 39.77 - 39.84 | 255 | 14:54:35 | 01.12.2025 | ||
| Tradegate | EUR | 43.08 | 43.08 | 0.00 | 42.68 - 43.18 | 788 | 20:23:05 | 01.12.2025 | ||
| XETRA | EUR | 43.01 | 43.11 | -0.23 | 42.66 - 43.01 | 13’896 | 17:36:12 | 01.12.2025 | ||
| Quotrix | EUR | 42.64 | 43.13 | -1.12 | 42.64 - 42.89 | 4 | 14:01:08 | 01.12.2025 | ||
| KAG-Kurs | USD | 50.06 | 49.88 | 0.35 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||