UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
43.90
USD
0.44
USD
1.00
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.50 | 37.35 | 0.39 | 37.34 - 37.50 | 0 | 22:47:29 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.24 | 37.24 | 1.40 | 37.34 - 37.54 | 0 | 15:36:22 | 11.09.2025 | ||
| Berlin | EUR | 37.47 | 37.41 | 0.16 | 37.37 - 37.53 | 0 | 21:53:20 | 12.09.2025 | ||
| Düsseldorf | EUR | 37.41 | 37.36 | 0.12 | 37.32 - 37.51 | 0 | 21:46:25 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 37.22 | 37.34 | 0.77 | 37.40 - 37.48 | 0 | 15:37:10 | 11.09.2025 | ||
| London | GBP | 32.41 | 32.31 | 0.30 | 32.36 - 32.37 | 4’036 | 16:12:40 | 12.09.2025 | ||
| München | EUR | 37.35 | 37.21 | 0.39 | 37.35 - 37.35 | 0 | 08:29:21 | 12.09.2025 | ||
| Stuttgart | EUR | 37.42 | 37.37 | 0.15 | 37.32 - 37.50 | 0 | 21:55:15 | 12.09.2025 | ||
| SIX SX USD | USD | 43.85 | 43.51 | 0.79 | 43.85 - 43.85 | 661 | 11:21:42 | 12.09.2025 | ||
| Swiss Exchange | CHF | 34.50 | 34.89 | -1.44 | 0.00 - 0.00 | 0 | 10:02:46 | 08.09.2025 | ||
| Tradegate | EUR | 37.56 | 37.29 | 0.74 | 37.48 - 37.56 | 274 | 18:09:15 | 12.09.2025 | ||
| XETRA | EUR | 37.51 | 37.39 | 0.33 | 37.38 - 37.51 | 11’055 | 17:36:11 | 12.09.2025 | ||
| Quotrix | EUR | 36.97 | 37.34 | -0.48 | 0.00 - 0.00 | 0 | 09:35:58 | 01.09.2025 | ||
| KAG-Kurs | USD | 43.90 | 43.46 | 1.00 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||