UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
46.49
USD
0.08
USD
0.18
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.93 | 39.91 | 0.05 | 39.91 - 40.03 | 0 | 14:47:18 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.07 | 39.98 | 0.22 | 39.89 - 40.16 | 0 | 22:28:56 | 05.12.2025 | ||
| Berlin | EUR | 40.07 | 39.88 | 0.49 | 39.94 - 40.11 | 0 | 20:58:13 | 05.12.2025 | ||
| Düsseldorf | EUR | 40.00 | 39.85 | 0.38 | 39.93 - 40.14 | 0 | 21:46:10 | 05.12.2025 | ||
| Hamburg | EUR | 40.01 | 39.95 | 0.14 | 40.01 - 40.01 | 0 | 08:14:03 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 40.02 | 39.98 | 0.10 | 40.02 - 40.11 | 0 | 12:57:53 | 06.12.2025 | ||
| London | GBP | 35.02 | 34.81 | 0.59 | 34.83 - 34.97 | 25’424 | 17:35:16 | 05.12.2025 | ||
| München | EUR | 40.01 | 39.87 | 0.34 | 39.92 - 40.01 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 39.98 | 39.90 | 0.20 | 39.93 - 40.13 | 0 | 21:55:08 | 05.12.2025 | ||
| SIX SX USD | USD | 46.65 | 46.51 | 0.30 | 46.65 - 46.65 | 271 | 09:24:24 | 05.12.2025 | ||
| Swiss Exchange | CHF | 37.52 | 37.28 | 0.66 | 0.00 - 0.00 | 0 | 17:36:13 | 05.12.2025 | ||
| Tradegate | EUR | 40.00 | 39.92 | 0.20 | 40.00 - 40.00 | 95 | 09:10:00 | 05.12.2025 | ||
| XETRA | EUR | 40.09 | 39.88 | 0.53 | 39.92 - 40.09 | 9’797 | 17:35:56 | 05.12.2025 | ||
| Quotrix | EUR | 40.02 | 39.96 | 0.15 | 40.02 - 40.02 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 46.49 | 46.41 | 0.18 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||