UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
45.15
USD
-0.18
USD
-0.39
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.20 | 38.94 | 0.67 | 39.13 - 39.20 | 15 | 14:47:01 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.24 | 39.11 | 1.40 | 39.10 - 39.40 | 0 | 15:36:22 | 11.09.2025 | ||
| Berlin | EUR | 39.30 | 39.11 | 0.50 | 39.13 - 39.30 | 0 | 15:40:11 | 24.10.2025 | ||
| Düsseldorf | EUR | 39.22 | 39.08 | 0.35 | 39.12 - 39.22 | 0 | 15:16:57 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 37.95 | 39.01 | 0.80 | 38.88 - 39.50 | 0 | 11:55:19 | 26.09.2025 | ||
| London | GBP | 34.16 | 34.04 | 0.37 | 34.12 - 34.14 | 1’487 | 13:24:03 | 24.10.2025 | ||
| München | EUR | 39.23 | 39.04 | 0.50 | 39.23 - 39.23 | 0 | 08:19:19 | 24.10.2025 | ||
| Stuttgart | EUR | 39.32 | 39.05 | 0.70 | 39.11 - 39.34 | 0 | 16:15:58 | 24.10.2025 | ||
| SIX SX USD | USD | 45.49 | 45.28 | 0.24 | 45.49 - 45.49 | 2’100 | 11:11:38 | 24.10.2025 | ||
| Swiss Exchange | CHF | 35.78 | 36.03 | 1.42 | 0.00 - 0.00 | 0 | 15:07:52 | 13.10.2025 | ||
| Tradegate | EUR | 39.11 | 39.11 | -0.22 | 0.00 - 0.00 | 0 | 20:03:09 | 23.10.2025 | ||
| XETRA | EUR | 39.30 | 39.04 | 0.65 | 39.17 - 39.30 | 1’115 | 15:40:08 | 24.10.2025 | ||
| Quotrix | EUR | 39.24 | 38.92 | 0.82 | 39.24 - 39.24 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 45.15 | 45.33 | -0.39 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||