UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
46.99
USD
0.65
USD
1.40
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.29 | 40.38 | -0.21 | 40.12 - 40.29 | 23’915 | 16:49:55 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.91 | 40.20 | -0.74 | 39.90 - 40.34 | 0 | 22:29:19 | 23.01.2026 | ||
| Düsseldorf | EUR | 39.98 | 40.14 | -0.40 | 39.98 - 40.29 | 0 | 21:47:08 | 23.01.2026 | ||
| Hamburg | EUR | 40.29 | 40.29 | 0.00 | 40.29 - 40.29 | 0 | 08:09:06 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 39.82 | 39.94 | -0.31 | 39.82 - 39.99 | 0 | 19:00:27 | 25.01.2026 | ||
| London | GBP | 34.88 | 35.07 | -0.53 | 34.81 - 34.92 | 15’575 | 17:35:20 | 23.01.2026 | ||
| München | EUR | 40.28 | 40.22 | 0.16 | 40.25 - 40.28 | 0 | 08:27:59 | 23.01.2026 | ||
| Stuttgart | EUR | 39.94 | 40.17 | -0.59 | 39.94 - 40.34 | 0 | 21:55:10 | 23.01.2026 | ||
| SIX SX USD | USD | 47.09 | 47.30 | -0.45 | 47.09 - 47.28 | 861 | 11:19:42 | 23.01.2026 | ||
| Swiss Exchange | CHF | 37.24 | 37.37 | -0.35 | 0.00 - 0.00 | 0 | 17:32:50 | 23.01.2026 | ||
| Tradegate | EUR | 40.21 | 40.16 | 0.12 | 40.16 - 40.41 | 655 | 15:37:01 | 23.01.2026 | ||
| XETRA | EUR | 40.23 | 40.30 | -0.16 | 40.19 - 40.28 | 7’123 | 17:35:48 | 23.01.2026 | ||
| Quotrix | EUR | 40.32 | 40.24 | 0.20 | 40.32 - 40.32 | 0 | 07:27:06 | 23.01.2026 | ||
| KAG-Kurs | USD | 46.99 | 46.34 | 1.40 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||