UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
46.74
USD
-0.33
USD
-0.69
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.31 | 40.11 | 0.51 | 40.20 - 40.31 | 150 | 14:47:22 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.27 | 40.05 | 0.56 | 40.13 - 40.50 | 0 | 20:07:32 | 05.01.2026 | ||
| Berlin | EUR | 40.05 | 40.05 | 0.04 | 0.00 - 0.00 | 0 | 13:10:27 | 30.12.2025 | ||
| Düsseldorf | EUR | 40.25 | 39.94 | 0.78 | 40.10 - 40.33 | 0 | 19:47:19 | 05.01.2026 | ||
| Hamburg | EUR | 40.13 | 39.82 | 0.78 | 40.13 - 40.13 | 0 | 08:17:35 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 40.18 | 39.89 | 0.71 | 39.75 - 40.55 | 0 | 20:07:54 | 05.01.2026 | ||
| London | GBP | 34.95 | 34.68 | 0.79 | 34.96 - 35.07 | 9’305 | 17:35:19 | 05.01.2026 | ||
| München | EUR | 40.11 | 39.86 | 0.61 | 40.11 - 40.11 | 0 | 08:00:44 | 05.01.2026 | ||
| Stuttgart | EUR | 40.24 | 39.94 | 0.75 | 40.19 - 40.41 | 0 | 20:00:50 | 05.01.2026 | ||
| SIX SX USD | USD | 47.21 | 47.12 | 0.18 | 0.00 - 0.00 | 0 | 17:35:04 | 05.01.2026 | ||
| Swiss Exchange | CHF | 37.41 | 37.26 | 0.40 | 0.00 - 0.00 | 0 | 17:35:16 | 05.01.2026 | ||
| Tradegate | EUR | 40.25 | 40.08 | 0.41 | 40.18 - 40.40 | 1’134 | 19:32:56 | 05.01.2026 | ||
| XETRA | EUR | 40.32 | 39.86 | 1.17 | 40.19 - 40.40 | 13’855 | 17:36:03 | 05.01.2026 | ||
| Quotrix | EUR | 40.19 | 40.11 | 0.20 | 40.19 - 40.19 | 0 | 07:27:06 | 05.01.2026 | ||
| KAG-Kurs | USD | 46.74 | 47.07 | -0.69 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||