UBS S&P 500 Scored & Screened UCITS ETF USD dis 46526393 / IE00BHXMHK04
46.19
USD
-0.01
USD
-0.03
%
11.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.92 | 39.56 | 0.90 | 39.58 - 39.92 | 0 | 14:47:19 | 13.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.56 | 39.57 | -0.04 | 39.51 - 39.95 | 0 | 22:09:21 | 13.03.2026 | ||
| Düsseldorf | EUR | 39.56 | 39.49 | 0.18 | 39.50 - 39.82 | 0 | 21:47:38 | 13.03.2026 | ||
| Hamburg | EUR | 39.55 | 39.72 | -0.43 | 39.55 - 39.55 | 0 | 08:04:12 | 13.03.2026 | ||
| Lang & Schwarz | EUR | 39.54 | 39.54 | 0.13 | 0.00 - 0.00 | 0 | 22:59:05 | 13.03.2026 | ||
| London | GBP | 34.26 | 34.21 | 0.17 | 34.25 - 34.37 | 2’177 | 17:35:27 | 13.03.2026 | ||
| München | EUR | 39.62 | 39.77 | -0.38 | 39.62 - 39.62 | 0 | 08:02:01 | 13.03.2026 | ||
| Stuttgart | EUR | 39.53 | 39.54 | -0.03 | 39.48 - 39.96 | 0 | 21:55:17 | 13.03.2026 | ||
| SIX SX USD | USD | 45.61 | 46.03 | -0.91 | 45.59 - 45.61 | 176 | 11:56:41 | 13.03.2026 | ||
| Swiss Exchange | CHF | 35.99 | 35.87 | 0.32 | 35.99 - 35.99 | 10’812 | 15:31:02 | 13.03.2026 | ||
| Tradegate | EUR | 39.75 | 39.53 | 0.57 | 39.49 - 39.75 | 8 | 15:44:47 | 13.03.2026 | ||
| XETRA | EUR | 39.66 | 39.67 | -0.01 | 39.54 - 39.86 | 23’391 | 17:35:59 | 13.03.2026 | ||
| Quotrix | EUR | 39.62 | 39.67 | -0.13 | 39.62 - 39.62 | 0 | 07:27:06 | 13.03.2026 | ||
| KAG-Kurs | USD | 46.19 | 46.20 | -0.03 | 0.00 - 0.00 | 0 | - | 11.03.2026 | ||