UBS S&P 500 Scored & Screened UCITS ETF hEUR acc 46526398 / IE00BHXMHQ65
38.08
EUR
-0.11
EUR
-0.30
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS S&P 500 Scored & Screened UCITS ETF hEUR acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.27 | 38.32 | -0.13 | 38.27 - 38.27 | 0 | 07:35:31 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.37 | 38.36 | 0.03 | 38.36 - 38.38 | 0 | 08:15:03 | 04.12.2025 | ||
| Berlin | EUR | 38.33 | 38.39 | -0.14 | 38.33 - 38.33 | 0 | 08:12:47 | 04.12.2025 | ||
| Düsseldorf | EUR | 38.30 | 38.33 | -0.07 | 0.00 - 0.00 | 0 | 08:25:33 | 04.12.2025 | ||
| Hamburg | EUR | 38.33 | 38.26 | 0.20 | 38.33 - 38.33 | 0 | 08:12:01 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 38.32 | 38.29 | 0.08 | 38.10 - 38.58 | 0 | 08:41:30 | 04.12.2025 | ||
| München | EUR | 38.28 | 38.19 | 0.25 | 38.28 - 38.28 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 38.30 | 38.29 | 0.03 | 38.30 - 38.31 | 0 | 08:31:09 | 04.12.2025 | ||
| Tradegate | EUR | 38.29 | 38.42 | -0.34 | 38.29 - 38.38 | 11 | 08:05:00 | 04.12.2025 | ||
| XETRA | EUR | 38.33 | 38.33 | 0.46 | 0.00 - 0.00 | 0 | 17:35:49 | 03.12.2025 | ||
| Quotrix | EUR | 38.34 | 38.30 | 0.10 | 38.34 - 38.34 | 0 | 07:27:06 | 04.12.2025 | ||
| KAG-Kurs | EUR | 38.08 | 38.20 | -0.30 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||