UBS MSCI World Socially Responsible UCITS ETF USD acc 21966843 / LU0950674332
37.15
USD
0.11
USD
0.29
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI World Socially Responsible UCITS ETF USD acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.17 | 31.98 | 0.59 | 32.06 - 32.20 | 7’948 | 16:22:46 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.19 | 32.12 | 0.22 | 32.11 - 32.22 | 0 | 17:27:20 | 04.12.2025 | ||
| Berlin | EUR | 32.18 | 32.06 | 0.36 | 32.11 - 32.19 | 0 | 17:15:11 | 04.12.2025 | ||
| BX Swiss | CHF | 30.10 | 29.86 | 0.80 | 0.00 - 0.00 | 0 | 17:29:59 | 04.12.2025 | ||
| Düsseldorf | EUR | 32.20 | 32.05 | 0.47 | 32.11 - 32.20 | 1’047 | 17:26:33 | 04.12.2025 | ||
| FII | USD | 35.88 | 35.88 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.15 | 32.10 | 0.17 | 32.15 - 32.15 | 0 | 08:12:03 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 32.15 | 32.02 | 0.41 | 32.00 - 32.44 | 0 | 17:45:29 | 04.12.2025 | ||
| Stuttgart | EUR | 32.19 | 32.03 | 0.50 | 32.09 - 32.20 | 95 | 17:30:44 | 04.12.2025 | ||
| SIX SX USD | USD | 37.52 | 37.28 | 0.64 | 0.00 - 0.00 | 0 | 17:29:59 | 04.12.2025 | ||
| Swiss Exchange | CHF | 30.10 | 29.86 | 0.80 | 0.00 - 0.00 | 0 | 17:29:59 | 04.12.2025 | ||
| Tradegate | EUR | 32.15 | 32.12 | 0.09 | 32.02 - 32.21 | 18’761 | 17:44:59 | 04.12.2025 | ||
| XETRA | EUR | 32.19 | 32.04 | 0.47 | 32.12 - 32.20 | 26’584 | 15:46:45 | 04.12.2025 | ||
| Quotrix | EUR | 32.10 | 31.94 | 0.50 | 32.10 - 32.10 | 0 | 07:27:00 | 04.12.2025 | ||
| KAG-Kurs | USD | 37.15 | 37.04 | 0.29 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||