Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 261.40 | 261.65 | -0.10 | 259.95 - 261.80 | 15 | 22:47:39 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 262.00 | 261.12 | 0.34 | 259.01 - 262.33 | 0 | 22:29:45 | 10.11.2026 | ||
| BX Swiss | CHF | 241.00 | 239.09 | 0.80 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2026 | ||
| Düsseldorf | EUR | 261.30 | 261.30 | 0.00 | 259.55 - 261.70 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 259.85 | 253.00 | 2.71 | 259.85 - 259.85 | 0 | 08:17:00 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 260.60 | 258.90 | 0.66 | 256.45 - 265.25 | 0 | 22:59:20 | 10.11.2026 | ||
| London | GBP | 218.76 | 217.07 | 0.78 | 217.40 - 217.60 | 329 | 17:35:27 | 10.11.2026 | ||
| Stuttgart | EUR | 261.85 | 260.90 | 0.36 | 259.30 - 261.95 | 154 | 21:55:46 | 10.11.2026 | ||
| SIX SX USD | USD | 291.65 | 291.65 | 0.00 | 291.65 - 293.00 | 191 | 17:35:15 | 10.11.2026 | ||
| Tradegate | EUR | 261.35 | 260.45 | 0.35 | 260.00 - 261.35 | 79 | 17:43:29 | 10.11.2026 | ||
| XETRA | EUR | 261.40 | 259.85 | 0.60 | 260.40 - 261.75 | 45 | 17:35:50 | 10.11.2026 | ||
| Quotrix | EUR | 260.55 | 259.55 | 0.39 | 0.00 - 0.00 | 0 | 22:04:28 | 10.11.2026 | ||
| KAG-Kurs | USD | 283.40 | 281.88 | 0.54 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||