UBS MSCI USA Socially Responsible UCITS ETF USD dis 13042337 / LU0629460089
252.17
USD
0.63
USD
0.25
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF USD dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 213.85 | 215.00 | -0.53 | 213.00 - 213.85 | 1 | 11:17:33 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 215.70 | 215.14 | 1.41 | 212.80 - 214.23 | 0 | 11:17:16 | 29.09.2025 | ||
Berlin | EUR | 213.70 | 215.25 | -0.72 | 213.00 - 214.05 | 0 | 11:05:23 | 01.10.2025 | ||
BX Swiss | CHF | 198.98 | 200.57 | 14.41 | 0.00 - 0.00 | 0 | 18:00:01 | 30.07.2025 | ||
Düsseldorf | EUR | 213.85 | 215.05 | -0.56 | 212.95 - 213.85 | 0 | 11:16:52 | 01.10.2025 | ||
FII | USD | 245.55 | 245.55 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 211.20 | 214.65 | -0.56 | 211.90 - 216.15 | 0 | 12:01:20 | 11.09.2025 | ||
London | GBP | 186.18 | 187.08 | -0.36 | 186.09 - 186.09 | 422 | 10:15:19 | 01.10.2025 | ||
Stuttgart | EUR | 214.10 | 215.30 | -0.56 | 212.80 - 214.10 | 0 | 11:30:35 | 01.10.2025 | ||
SIX SX USD | USD | 250.90 | 251.95 | -0.42 | 250.90 - 250.90 | 36 | 10:32:33 | 01.10.2025 | ||
Tradegate | EUR | 213.70 | 214.20 | -0.23 | 213.40 - 213.75 | 47 | 10:55:58 | 01.10.2025 | ||
XETRA | EUR | 213.90 | 214.25 | -0.16 | 212.90 - 213.90 | 195 | 11:08:07 | 01.10.2025 | ||
Quotrix | EUR | 213.45 | 214.95 | -0.70 | 213.45 - 214.10 | 1 | 09:35:23 | 01.10.2025 | ||
KAG-Kurs | USD | 252.17 | 251.53 | 0.25 | 0.00 - 0.00 | 0 | - | 29.09.2025 |