UBS MSCI USA Socially Responsible UCITS ETF USD dis
296.48
USD
-3.38
USD
-1.13
%
NAV
Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 269.35 | 267.05 | 0.86 | 267.05 - 269.40 | 0 | 14:47:11 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 269.10 | 267.33 | 0.66 | 266.93 - 269.70 | 0 | 14:58:26 | 27.10.2026 | ||
| BX Swiss | CHF | 248.67 | 247.03 | 0.67 | 0.00 - 0.00 | 0 | 14:58:26 | 27.10.2026 | ||
| Düsseldorf | EUR | 269.10 | 266.80 | 0.86 | 266.50 - 269.15 | 0 | 14:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 266.20 | 262.70 | 1.33 | 266.15 - 266.20 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 269.00 | 264.65 | 1.64 | 264.90 - 270.45 | 0 | 14:58:01 | 27.10.2026 | ||
| London | GBP | 225.42 | 223.64 | 0.80 | 225.42 - 225.42 | 61 | 13:18:20 | 27.10.2026 | ||
| Stuttgart | EUR | 269.50 | 266.90 | 0.97 | 266.60 - 269.50 | 17 | 14:45:44 | 27.10.2026 | ||
| SIX SX USD | USD | 298.55 | 295.80 | 0.93 | 298.55 - 298.60 | 104 | 11:10:59 | 27.10.2026 | ||
| Tradegate | EUR | 269.20 | 266.45 | 1.03 | 267.60 - 269.55 | 24 | 14:55:29 | 27.10.2026 | ||
| XETRA | EUR | 269.40 | 266.80 | 0.97 | 267.30 - 269.40 | 59 | 13:56:13 | 27.10.2026 | ||
| Quotrix | EUR | 269.00 | 266.00 | 1.13 | 0.00 - 0.00 | 0 | 14:58:26 | 27.10.2026 | ||
| KAG-Kurs | USD | 296.48 | 299.86 | -1.13 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||