Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 266.15 | 265.05 | 0.42 | 261.55 - 266.15 | 2 | 22:47:28 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 266.19 | 265.24 | 0.36 | 262.30 - 266.73 | 0 | 22:29:10 | 04.11.2026 | ||
| BX Swiss | CHF | 242.96 | 243.18 | -0.09 | 0.00 - 0.00 | 0 | 17:29:59 | 04.11.2026 | ||
| Düsseldorf | EUR | 265.45 | 263.55 | 0.72 | 261.55 - 265.85 | 0 | 21:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 260.95 | 260.65 | 0.12 | 260.95 - 261.30 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 265.20 | 261.45 | 1.43 | 265.20 - 265.20 | 66 | 15:55:08 | 04.11.2026 | ||
| London | GBP | 220.79 | 220.75 | 0.02 | 220.94 - 221.75 | 63 | 17:35:12 | 04.11.2026 | ||
| Stuttgart | EUR | 265.30 | 263.95 | 0.51 | 261.55 - 266.20 | 132 | 21:55:41 | 04.11.2026 | ||
| SIX SX USD | USD | 297.70 | 297.35 | 0.12 | 294.85 - 297.70 | 149 | 17:35:28 | 04.11.2026 | ||
| Tradegate | EUR | 266.90 | 264.60 | 0.87 | 263.65 - 266.90 | 158 | 20:37:09 | 04.11.2026 | ||
| XETRA | EUR | 265.40 | 264.15 | 0.47 | 262.40 - 265.40 | 1’134 | 17:35:47 | 04.11.2026 | ||
| Quotrix | EUR | 264.60 | 262.45 | 0.82 | 0.00 - 0.00 | 0 | 22:04:43 | 04.11.2026 | ||
| KAG-Kurs | USD | 294.11 | 295.37 | -0.43 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||