Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 268.70 | 268.70 | 0.00 | 266.60 - 270.40 | 1 | 22:47:18 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 266.95 | 267.85 | -0.33 | 266.38 - 270.83 | 0 | 08:44:21 | 12.11.2026 | ||
| BX Swiss | CHF | 249.84 | 247.64 | 0.89 | 0.00 - 0.00 | 0 | 17:29:59 | 12.11.2026 | ||
| Düsseldorf | EUR | 268.40 | 268.05 | 0.13 | 266.40 - 270.50 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 266.10 | 263.25 | 1.08 | 266.10 - 266.10 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 267.45 | 265.70 | 0.66 | 264.75 - 270.95 | 0 | 22:59:47 | 12.11.2026 | ||
| London | GBP | 225.96 | 223.80 | 0.97 | 223.57 - 224.19 | 757 | 17:35:16 | 12.11.2026 | ||
| Stuttgart | EUR | 268.30 | 267.80 | 0.19 | 266.35 - 270.60 | 194 | 21:55:31 | 12.11.2026 | ||
| SIX SX USD | USD | 297.25 | 297.00 | 0.08 | 296.85 - 297.25 | 59 | 13:12:46 | 12.11.2026 | ||
| Tradegate | EUR | 270.35 | 268.00 | 0.88 | 266.50 - 270.55 | 200 | 19:22:40 | 12.11.2026 | ||
| XETRA | EUR | 269.95 | 267.90 | 0.77 | 266.90 - 269.95 | 457 | 17:36:05 | 12.11.2026 | ||
| Quotrix | EUR | 267.75 | 266.70 | 0.39 | 0.00 - 0.00 | 0 | 22:04:58 | 12.11.2026 | ||
| KAG-Kurs | USD | 292.45 | 292.77 | -0.11 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||