UBS MSCI USA Socially Responsible UCITS ETF USD dis 13042337 / LU0629460089
257.13
USD
2.50
USD
0.98
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF USD dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 221.55 | 219.60 | 0.89 | 220.60 - 221.60 | 1 | 15:13:20 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 219.05 | 220.87 | 1.55 | 220.73 - 223.01 | 0 | 12:49:05 | 06.10.2025 | ||
Berlin | EUR | 222.85 | 220.85 | 0.91 | 220.90 - 222.90 | 0 | 21:48:13 | 21.10.2025 | ||
BX Swiss | CHF | 198.98 | 203.36 | 14.41 | 0.00 - 0.00 | 0 | 18:00:01 | 30.07.2025 | ||
Düsseldorf | EUR | 222.65 | 220.65 | 0.91 | 220.55 - 222.70 | 0 | 21:46:58 | 21.10.2025 | ||
FII | USD | 245.55 | 245.55 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 219.75 | 220.45 | 1.20 | 220.45 - 223.35 | 0 | 14:47:56 | 15.10.2025 | ||
London | GBP | 193.09 | 191.41 | 0.76 | 192.10 - 193.09 | 556 | 17:35:01 | 21.10.2025 | ||
Stuttgart | EUR | 222.70 | 220.75 | 0.88 | 220.55 - 222.85 | 40 | 21:55:24 | 21.10.2025 | ||
SIX SX USD | USD | 258.40 | 256.35 | 0.80 | 257.05 - 258.55 | 691 | 17:36:24 | 21.10.2025 | ||
Tradegate | EUR | 223.25 | 220.30 | 1.34 | 220.85 - 223.25 | 127 | 18:49:25 | 21.10.2025 | ||
XETRA | EUR | 222.55 | 220.30 | 1.02 | 220.75 - 222.55 | 279 | 17:36:16 | 21.10.2025 | ||
Quotrix | EUR | 220.80 | 219.05 | 0.80 | 220.80 - 220.95 | 2 | 07:30:00 | 21.10.2025 | ||
KAG-Kurs | USD | 257.13 | 254.64 | 0.98 | 0.00 - 0.00 | 0 | - | 20.10.2025 |