Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 264.05 | 265.05 | -0.38 | 261.55 - 264.05 | 2 | 10:47:36 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 264.28 | 265.24 | -0.36 | 262.30 - 264.38 | 0 | 11:10:18 | 04.11.2026 | ||
| BX Swiss | CHF | 242.89 | 243.18 | -0.12 | 0.00 - 0.00 | 0 | 11:10:25 | 04.11.2026 | ||
| Düsseldorf | EUR | 263.30 | 263.55 | -0.09 | 261.55 - 263.30 | 0 | 10:16:03 | 04.11.2026 | ||
| Hamburg | EUR | 260.95 | 260.65 | 0.12 | 260.95 - 261.30 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 264.00 | 261.45 | 0.98 | 259.75 - 266.45 | 0 | 11:09:57 | 04.11.2026 | ||
| London | GBP | 219.78 | 220.75 | -0.44 | 0.00 - 0.00 | 25 | 10:01:31 | 04.11.2026 | ||
| Stuttgart | EUR | 264.00 | 263.95 | 0.02 | 261.55 - 264.00 | 0 | 11:00:21 | 04.11.2026 | ||
| SIX SX USD | USD | 294.85 | 297.35 | -0.84 | 294.85 - 294.85 | 132 | 09:00:13 | 04.11.2026 | ||
| Tradegate | EUR | 264.10 | 264.60 | -0.19 | 263.85 - 264.10 | 8 | 10:30:02 | 04.11.2026 | ||
| XETRA | EUR | 263.75 | 264.15 | -0.15 | 262.40 - 263.75 | 36 | 10:29:33 | 04.11.2026 | ||
| Quotrix | EUR | 264.05 | 262.45 | 0.61 | 0.00 - 0.00 | 0 | 11:09:59 | 04.11.2026 | ||
| KAG-Kurs | USD | 294.11 | 295.37 | -0.43 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||