UBS MSCI USA Socially Responsible UCITS ETF USD dis 13042337 / LU0629460089
256.25
USD
0.83
USD
0.32
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 220.40 | 220.40 | -0.23 | 0.00 - 0.00 | 0 | 14:47:25 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 221.03 | 220.33 | 0.32 | 219.18 - 221.16 | 0 | 22:14:15 | 03.12.2025 | ||
| Berlin | EUR | 221.05 | 221.05 | 0.16 | 0.00 - 0.00 | 0 | 20:55:06 | 03.12.2025 | ||
| BX Swiss | CHF | 205.97 | 205.54 | 0.21 | 0.00 - 0.00 | 0 | 17:29:59 | 03.12.2025 | ||
| Düsseldorf | EUR | 221.05 | 221.05 | 0.25 | 0.00 - 0.00 | 0 | 21:47:26 | 03.12.2025 | ||
| FII | USD | 245.55 | 245.55 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 220.55 | 220.55 | 0.20 | 0.00 - 0.00 | 0 | 08:14:55 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 220.70 | 220.70 | 0.11 | 0.00 - 0.00 | 0 | 23:00:20 | 03.12.2025 | ||
| London | GBP | 193.09 | 193.09 | -0.36 | 0.00 - 0.00 | 0 | 17:35:15 | 03.12.2025 | ||
| Stuttgart | EUR | 220.85 | 220.15 | 0.32 | 219.10 - 221.10 | 0 | 21:55:10 | 03.12.2025 | ||
| SIX SX USD | USD | 255.80 | 255.80 | -0.04 | 0.00 - 0.00 | 0 | 15:09:58 | 03.12.2025 | ||
| Tradegate | EUR | 220.65 | 220.65 | -0.20 | 0.00 - 0.00 | 0 | 18:47:32 | 03.12.2025 | ||
| XETRA | EUR | 220.85 | 220.85 | 0.27 | 0.00 - 0.00 | 0 | 17:36:01 | 03.12.2025 | ||
| Quotrix | EUR | 220.35 | 220.35 | 0.18 | 0.00 - 0.00 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | USD | 256.25 | 255.42 | 0.32 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||