UBS MSCI USA Socially Responsible UCITS ETF hEUR dis 29348787 / LU1280303014
29.84
EUR
0.12
EUR
0.41
%
15.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF hEUR dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.66 | 29.97 | -1.02 | 29.28 - 29.66 | 2 | 14:47:28 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.01 | 29.69 | 0.19 | 29.22 - 29.94 | 0 | 14:05:00 | 25.08.2025 | ||
Berlin | EUR | 29.89 | 29.72 | 0.57 | 29.27 - 29.89 | 0 | 20:58:08 | 17.10.2025 | ||
Düsseldorf | EUR | 29.81 | 29.58 | 0.76 | 29.22 - 29.83 | 0 | 20:46:34 | 17.10.2025 | ||
FII | USD | 20.49 | 20.49 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
Sonstiges | EUR | 28.90 | 28.90 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 29.04 | 29.56 | 1.27 | 29.19 - 30.04 | 0 | 09:14:12 | 25.08.2025 | ||
London | EUR | 20.45 | 23.06 | -11.32 | 0.00 - 0.00 | 0 | 11:24:50 | 31.03.2023 | ||
Stuttgart | EUR | 29.82 | 29.67 | 0.52 | 29.22 - 29.85 | 3’602 | 21:30:38 | 17.10.2025 | ||
Tradegate | EUR | 29.28 | 29.93 | -2.17 | 29.28 - 29.28 | 1 | 09:31:09 | 17.10.2025 | ||
XETRA | EUR | 29.61 | 29.91 | -1.00 | 29.31 - 29.71 | 149 | 17:36:10 | 17.10.2025 | ||
Quotrix | EUR | 29.55 | 29.82 | -0.92 | 29.55 - 29.55 | 0 | 07:27:05 | 17.10.2025 | ||
KAG-Kurs | EUR | 29.84 | 29.72 | 0.41 | 0.00 - 0.00 | 0 | - | 15.10.2025 |