UBS MSCI USA Socially Responsible UCITS ETF hEUR dis 29348787 / LU1280303014
29.70
EUR
0.55
EUR
1.87
%
13.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF hEUR dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.95 | 29.74 | 0.72 | 29.72 - 29.96 | 0 | 13:17:26 | 15.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.01 | 29.67 | 0.19 | 29.85 - 29.98 | 0 | 14:05:00 | 25.08.2025 | ||
Berlin | EUR | 29.97 | 29.68 | 0.98 | 29.85 - 29.97 | 0 | 11:40:14 | 15.10.2025 | ||
Düsseldorf | EUR | 29.94 | 29.56 | 1.29 | 29.76 - 29.96 | 0 | 12:16:34 | 15.10.2025 | ||
FII | USD | 20.49 | 20.49 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
Sonstiges | EUR | 28.90 | 28.90 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 29.04 | 29.50 | 1.27 | 29.50 - 30.10 | 0 | 09:14:12 | 25.08.2025 | ||
London | EUR | 20.45 | 23.06 | -11.32 | 0.00 - 0.00 | 0 | 11:24:50 | 31.03.2023 | ||
Stuttgart | EUR | 29.94 | 29.59 | 1.18 | 29.72 - 29.96 | 3’230 | 13:15:26 | 15.10.2025 | ||
Tradegate | EUR | 29.89 | 29.37 | 1.77 | 29.89 - 29.89 | 2 | 09:31:07 | 15.10.2025 | ||
XETRA | EUR | 29.89 | 29.60 | 0.98 | 29.89 - 29.89 | 21 | 09:04:20 | 15.10.2025 | ||
Quotrix | EUR | 29.82 | 29.61 | 0.71 | 29.82 - 29.82 | 0 | 07:27:06 | 15.10.2025 | ||
KAG-Kurs | EUR | 29.70 | 29.16 | 1.87 | 0.00 - 0.00 | 0 | - | 13.10.2025 |