UBS MSCI USA Socially Responsible UCITS ETF hEUR dis 29348787 / LU1280303014
30.23
EUR
0.25
EUR
0.83
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA Socially Responsible UCITS ETF hEUR dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.27 | 30.25 | 0.07 | 30.27 - 30.35 | 0 | 14:47:33 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.44 | 30.30 | 0.46 | 30.24 - 30.51 | 0 | 22:29:25 | 05.12.2025 | ||
| Berlin | EUR | 30.45 | 30.26 | 0.61 | 30.30 - 30.46 | 0 | 20:58:11 | 05.12.2025 | ||
| Düsseldorf | EUR | 30.36 | 30.17 | 0.63 | 30.30 - 30.50 | 0 | 21:46:32 | 05.12.2025 | ||
| FII | USD | 20.49 | 20.49 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 16.12.2022 | ||
| Sonstiges | EUR | 28.90 | 28.90 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 30.36 | 30.24 | 0.40 | 30.36 - 30.36 | 0 | 08:14:13 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 30.39 | 30.35 | 0.13 | 30.39 - 30.50 | 0 | 12:48:51 | 06.12.2025 | ||
| London | EUR | 20.45 | 23.06 | -11.32 | 0.00 - 0.00 | 0 | 11:24:50 | 31.03.2023 | ||
| Stuttgart | EUR | 30.36 | 30.24 | 0.40 | 30.27 - 30.50 | 2’090 | 21:55:07 | 05.12.2025 | ||
| Tradegate | EUR | 30.39 | 30.23 | 0.53 | 0.00 - 0.00 | 0 | 22:01:55 | 05.12.2025 | ||
| XETRA | EUR | 30.40 | 30.25 | 0.50 | 30.35 - 30.46 | 465 | 17:36:06 | 05.12.2025 | ||
| Quotrix | EUR | 30.36 | 30.23 | 0.45 | 30.36 - 30.36 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 30.23 | 29.98 | 0.83 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||