UBS MSCI USA UCITS ETF USD dis 1272983 / LU0136234654
663.50
USD
2.24
USD
0.34
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 569.96 | 569.42 | 0.09 | 569.32 - 571.52 | 0 | 14:47:09 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 571.78 | 570.65 | 0.20 | 569.38 - 573.39 | 0 | 22:28:56 | 05.12.2025 | ||
| Berlin | EUR | 571.04 | 569.00 | 0.36 | 569.64 - 571.04 | 0 | 10:13:34 | 05.12.2025 | ||
| BX Swiss | CHF | 536.07 | 531.84 | 0.79 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 570.82 | 568.74 | 0.37 | 569.60 - 573.08 | 0 | 21:46:29 | 05.12.2025 | ||
| FII | USD | 625.30 | 625.30 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 571.24 | 568.60 | 0.46 | 571.24 - 571.24 | 0 | 09:22:54 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 571.02 | 570.48 | 0.09 | 571.02 - 572.62 | 0 | 19:00:22 | 07.12.2025 | ||
| London | USD | 665.75 | 663.40 | 0.35 | 0.00 - 0.00 | 0 | 17:35:14 | 05.12.2025 | ||
| München | EUR | 571.08 | 569.00 | 0.37 | 569.50 - 571.08 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 570.46 | 569.40 | 0.19 | 569.27 - 573.04 | 0 | 21:55:06 | 05.12.2025 | ||
| SIX SX USD | USD | 665.70 | 664.00 | 0.26 | 665.70 - 665.70 | 20 | 09:00:58 | 05.12.2025 | ||
| Swiss Exchange | CHF | 535.00 | 531.00 | 0.75 | 535.00 - 535.00 | 10 | 09:17:32 | 05.12.2025 | ||
| Tradegate | EUR | 571.54 | 570.48 | 0.19 | 571.24 - 571.56 | 7 | 12:07:14 | 05.12.2025 | ||
| XETRA | EUR | 571.80 | 569.00 | 0.49 | 571.06 - 571.80 | 2 | 17:35:47 | 05.12.2025 | ||
| Quotrix | EUR | 571.08 | 569.48 | 0.28 | 571.08 - 571.08 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | USD | 663.50 | 661.26 | 0.34 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||