UBS MSCI USA UCITS ETF USD dis 1272983 / LU0136234654
645.45
USD
3.32
USD
0.52
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI USA UCITS ETF USD dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 562.30 | 556.30 | 1.08 | 560.04 - 562.30 | 0 | 14:17:20 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 554.30 | 560.60 | 5.71 | 560.29 - 562.67 | 0 | 09:12:03 | 02.10.2025 | ||
| Berlin | EUR | 560.26 | 554.54 | 1.03 | 560.26 - 560.26 | 0 | 08:25:26 | 21.10.2025 | ||
| BX Swiss | CHF | 478.90 | 515.99 | 0.41 | 0.00 - 0.00 | 0 | 18:00:02 | 21.03.2025 | ||
| Düsseldorf | EUR | 561.38 | 560.04 | 0.24 | 559.92 - 561.38 | 0 | 13:16:36 | 21.10.2025 | ||
| FII | USD | 625.30 | 625.30 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 560.80 | 556.14 | 0.84 | 560.80 - 560.80 | 0 | 09:17:46 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 558.86 | 559.56 | 0.10 | 559.54 - 562.94 | 0 | 10:45:23 | 07.10.2025 | ||
| London | USD | 634.40 | 652.05 | -0.22 | 0.00 - 0.00 | 0 | 09:16:19 | 17.10.2025 | ||
| München | EUR | 560.26 | 554.54 | 1.03 | 560.26 - 560.26 | 0 | 08:25:17 | 21.10.2025 | ||
| Stuttgart | EUR | 562.39 | 560.22 | 0.39 | 559.84 - 562.39 | 0 | 14:15:27 | 21.10.2025 | ||
| SIX SX USD | USD | 652.00 | 647.90 | 0.63 | 651.90 - 652.00 | 6 | 10:49:43 | 21.10.2025 | ||
| Swiss Exchange | CHF | 517.80 | 515.70 | 2.19 | 516.70 - 517.80 | 11 | 11:11:54 | 21.10.2025 | ||
| Tradegate | EUR | 560.56 | 558.39 | 0.39 | 560.56 - 562.07 | 5 | 09:15:35 | 21.10.2025 | ||
| XETRA | EUR | 561.32 | 559.30 | 0.36 | 560.38 - 561.32 | 71 | 13:12:15 | 21.10.2025 | ||
| Quotrix | EUR | 560.78 | 555.18 | 1.01 | 560.78 - 560.78 | 0 | 07:27:05 | 21.10.2025 | ||
| KAG-Kurs | USD | 645.45 | 642.13 | 0.52 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||