UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis 24501376 / IE00BMP3HN93
18.74
GBP
-0.03
GBP
-0.17
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.56 | 21.58 | -0.12 | 21.39 - 21.57 | 0 | 14:47:20 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.65 | 21.62 | 0.15 | 21.50 - 21.68 | 0 | 22:20:07 | 11.12.2025 | ||
| Berlin | EUR | 21.64 | 21.54 | 0.44 | 21.50 - 21.65 | 0 | 20:30:05 | 11.12.2025 | ||
| BX Swiss | CHF | 20.16 | 20.15 | 0.04 | 0.00 - 0.00 | 0 | 17:29:59 | 11.12.2025 | ||
| Düsseldorf | EUR | 21.52 | 21.48 | 0.21 | 21.45 - 21.61 | 0 | 21:46:54 | 11.12.2025 | ||
| Hamburg | EUR | 21.56 | 21.52 | 0.16 | 21.56 - 21.56 | 0 | 08:10:58 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 21.39 | 21.31 | 0.38 | 21.14 - 21.92 | 0 | 22:57:49 | 11.12.2025 | ||
| London | GBP | 18.95 | 18.82 | 0.70 | 18.82 - 18.95 | 31’555 | 17:35:16 | 11.12.2025 | ||
| Swiss Exchange | CHF | 20.20 | 20.15 | 0.25 | 20.17 - 20.20 | 580 | 16:37:19 | 11.12.2025 | ||
| Tradegate | EUR | 21.54 | 21.56 | -0.12 | 21.54 - 21.81 | 4 | 14:11:16 | 11.12.2025 | ||
| Quotrix | EUR | 21.56 | 21.53 | 0.14 | 21.56 - 21.56 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | GBP | 18.74 | 18.77 | -0.17 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||